날짜종가공매도량금액비중평균단가
25/07/09
17,350
10
0억
0.02%
16,910
25/07/08
16,930
65
0억
0.18%
16,888
25/07/07
16,560
194
0억
0.54%
16,143
25/07/04
16,060
84
0억
0.08%
16,308
25/07/03
16,210
42
0억
0.05%
16,481
25/07/02
16,210
422
0억
0.44%
16,420
25/07/01
16,750
485
0억
0.37%
16,826
25/06/30
17,520
5
0억
0.02%
17,650
25/06/27
17,490
6
0억
0.02%
17,832
25/06/26
17,970
0
0억
0.00%
-
25/06/25
17,930
1,302
0억
5.27%
17,694
25/06/24
17,950
580
0억
2.22%
17,777
25/06/23
17,460
1,021
0억
2.56%
17,316
25/06/20
17,640
2,191
0억
2.42%
17,884
25/06/19
18,450
528
0억
0.72%
17,679
25/06/18
17,710
569
0억
1.16%
17,281
25/06/17
17,210
1,388
0억
3.11%
16,940
25/06/16
16,800
274
0억
0.56%
16,619
25/06/13
16,470
3,211
1억
3.88%
16,589
25/06/12
17,160
514
0억
1.41%
17,414
25/06/11
17,320
740
0억
2.44%
17,431
25/06/10
17,290
455
0억
1.40%
17,227
25/06/09
17,180
724
0억
2.35%
17,239
25/06/05
17,180
1,691
0억
4.53%
17,094
25/06/04
17,000
1,583
0억
4.47%
16,885
25/06/02
17,180
2,489
0억
4.13%
16,907
25/05/30
16,790
1,268
0억
3.37%
16,458
25/05/29
16,490
771
0억
1.30%
16,406
25/05/28
16,560
959
0억
3.42%
16,471
25/05/27
16,550
831
0억
2.42%
16,461
25/05/26
16,570
968
0억
2.05%
16,550
25/05/23
16,710
0
0억
0.00%
-
25/05/22
17,000
7,827
1억
11.11%
16,913
25/05/21
17,480
5,526
1억
4.40%
17,629
25/05/20
17,750
4,497
1억
6.31%
17,608
25/05/19
17,480
4,470
1억
6.30%
17,470
25/05/16
17,850
0
0억
0.00%
-
25/05/15
17,800
10,405
2억
1.41%
16,703
25/05/14
15,520
4,442
1억
8.75%
15,229
25/05/13
14,740
4,120
1억
22.52%
14,676
25/05/12
14,630
3,321
0억
14.59%
14,750
25/05/09
14,810
3,015
0억
19.24%
14,747
25/05/08
14,790
3,886
1억
12.44%
14,712
25/05/07
14,520
1,022
0억
6.49%
14,371
25/05/02
14,480
719
0억
4.47%
14,378
25/04/30
14,450
1,737
0억
9.69%
14,404
25/04/29
14,500
1,894
0억
6.39%
14,352
25/04/28
14,400
1,542
0억
6.70%
14,386
25/04/25
14,440
1,778
0억
10.75%
14,475
25/04/24
14,300
1,110
0억
6.20%
14,455
25/04/23
14,490
961
0억
4.31%
14,555
25/04/22
14,460
1,348
0억
6.66%
14,439
25/04/21
14,410
1,947
0억
15.75%
14,422
25/04/18
14,530
1,901
0억
12.98%
14,539
25/04/17
14,490
1,619
0억
9.53%
14,497
25/04/16
14,130
454
0억
2.51%
14,199
25/04/15
14,350
998
0억
4.64%
14,304
25/04/14
14,340
508
0억
3.32%
14,143
← 이전
6페이지