날짜종가공매도량금액비중평균단가
26/10/06
9,510
331
0억
2.54%
9,421
26/10/02
9,390
989
0억
3.25%
9,368
26/10/01
9,420
1,764
0억
1.31%
9,748
26/09/30
9,330
808
0억
4.73%
9,329
26/09/29
9,570
733
0억
4.99%
9,327
26/09/28
9,480
471
0억
3.47%
9,476
26/09/23
9,370
570
0억
4.21%
9,460
26/09/22
9,460
1,599
0억
12.01%
9,452
26/09/21
9,410
2,719
0억
9.84%
9,314
26/09/18
9,430
5,153
0억
13.23%
9,396
26/09/17
9,470
886
0억
12.21%
9,460
26/09/16
9,450
2,074
0억
16.58%
9,372
26/09/15
9,480
2,067
0억
13.33%
9,482
26/09/14
9,460
1,857
0억
15.74%
9,500
26/09/11
9,510
732
0억
10.59%
9,457
26/09/10
9,540
830
0억
7.43%
9,462
26/09/09
9,510
2,523
0억
13.73%
9,461
26/09/08
9,460
6,187
1억
34.16%
9,471
26/09/07
9,550
6,319
1억
23.86%
9,570
26/09/04
9,700
2,092
0억
5.84%
9,802
26/09/03
9,940
6,028
1억
6.71%
10,032
26/09/02
9,890
995
0억
1.64%
9,869
26/09/01
9,860
961
0억
1.61%
9,841
26/08/31
10,040
70
0억
0.22%
10,011
26/08/28
10,120
89
0억
0.19%
9,853
26/08/27
9,860
1,146
0억
2.15%
9,860
26/08/26
9,890
325
0억
3.77%
9,836
26/08/25
9,930
190
0억
2.41%
9,899
26/08/24
9,920
312
0억
0.59%
9,785
26/08/21
9,690
4,585
0억
10.05%
9,630
26/08/20
9,730
2,047
0억
5.83%
9,668
26/08/19
9,750
1,025
0억
8.47%
9,691
26/08/18
9,870
1,307
0억
9.82%
9,725
26/08/14
9,930
559
0억
4.99%
9,890
26/08/13
9,880
627
0억
0.75%
9,795
26/08/12
9,570
1,154
0억
2.15%
9,677
26/08/11
9,750
1,037
0억
3.39%
9,778
26/08/10
9,770
784
0억
2.39%
9,678
26/08/07
9,540
2,202
0억
6.35%
9,592
26/08/06
9,640
512
0억
1.91%
9,645
26/08/05
9,570
882
0억
8.18%
9,591
26/08/04
9,620
1,549
0억
3.49%
9,515
26/08/03
9,330
1,188
0억
2.26%
9,484
26/07/31
9,450
4,608
0억
6.80%
9,478
26/07/30
9,580
4,309
0억
7.06%
9,531
26/07/29
9,500
6,192
1억
8.17%
9,384
26/07/28
9,520
6,357
1억
10.02%
9,409
26/07/27
9,530
3,000
0억
17.39%
9,467
26/07/24
9,490
2,661
0억
6.30%
9,466
26/07/23
9,410
3,100
0억
19.76%
9,305
26/07/22
9,260
3,409
0억
24.73%
9,262
26/07/21
9,230
3,973
0억
30.13%
9,199
26/07/20
9,180
4,000
0억
9.15%
9,234
26/07/16
9,290
1,500
0억
9.56%
9,250
26/07/15
9,190
2,931
0억
12.65%
9,182
26/07/14
9,040
6,461
1억
13.30%
9,181
26/07/13
9,200
6,755
1억
16.96%
9,190
26/07/10
9,220
2,998
0억
14.70%
9,221
26/07/09
9,180
6,534
1억
19.83%
9,192
26/07/08
9,140
3,969
0억
7.13%
9,155
1페이지
다음 →