날짜종가공매도량금액비중평균단가
26/07/06
7,090
1,939
0억
1.52%
7,066
26/07/03
7,430
1,095
0억
0.55%
6,962
26/07/02
7,350
2,415
0억
2.37%
7,194
26/07/01
7,310
2,332
0억
0.95%
7,329
26/06/30
7,850
376
0억
0.26%
7,304
26/06/29
7,450
675
0억
0.21%
8,089
26/06/26
8,850
662
0억
0.38%
8,562
26/06/25
9,080
628
0억
0.28%
8,687
26/06/24
9,060
908
0억
4.34%
8,722
26/06/23
8,990
423
0억
1.22%
8,823
26/06/22
9,140
438
0억
1.18%
9,097
26/06/19
9,100
136
0억
0.86%
9,117
26/06/18
9,170
50
0억
0.12%
8,962
26/06/17
9,000
365
0억
0.75%
9,036
26/06/16
9,250
537
0억
2.00%
9,181
26/06/15
9,270
296
0억
1.62%
9,236
26/06/12
9,220
379
0억
1.86%
9,240
26/06/11
9,170
1
0억
0.00%
8,990
26/06/10
9,110
725
0억
3.25%
9,051
26/06/09
8,930
1,288
0억
3.76%
8,981
26/06/08
9,000
1,280
0억
6.24%
8,903
26/06/05
9,350
610
0억
0.47%
8,400
26/06/04
8,940
766
0억
1.87%
9,025
26/06/02
9,310
83
0억
0.14%
8,883
26/06/01
9,240
721
0억
0.77%
8,798
26/05/29
9,460
1,875
0억
2.86%
9,342
26/05/28
9,510
1,001
0억
2.25%
9,185
26/05/27
9,410
269
0억
1.08%
9,321
26/05/26
9,490
294
0억
0.87%
9,464
26/05/22
9,550
765
0억
3.93%
9,609
26/05/21
9,650
1,454
0억
3.25%
9,475
26/05/20
9,050
822
0억
1.90%
9,041
26/05/19
9,090
599
0억
1.08%
9,041
26/05/18
9,040
1,185
0억
1.88%
9,098
26/05/15
9,240
504
0억
0.46%
9,623
26/05/14
10,000
140
0억
0.12%
9,929
26/05/13
9,960
54
0억
0.05%
9,914
26/05/12
10,250
107
0억
0.12%
10,250
26/05/11
10,660
2,473
0억
1.67%
10,997
26/05/08
10,210
148
0억
0.20%
10,502
26/05/07
10,590
118
0억
0.10%
11,032
26/05/06
10,740
93
0억
0.08%
10,572
26/05/04
10,470
1,354
0억
1.05%
10,404
26/04/30
10,440
1,255
0억
1.83%
10,444
26/04/29
10,270
99
0억
0.17%
10,271
26/04/28
10,260
89
0억
0.07%
10,618
26/04/27
9,840
2,260
0억
1.08%
9,766
26/04/24
9,370
2,092
0억
3.17%
9,197
26/04/23
9,370
3,022
0억
3.20%
9,325
26/04/22
9,280
896
0억
3.15%
9,121
26/04/21
9,190
2,556
0억
4.31%
9,152
26/04/20
9,220
11
0억
0.03%
9,198
26/04/17
9,270
1,623
0억
2.31%
9,280
26/04/16
9,100
1,265
0억
1.44%
9,268
26/04/15
9,300
1,674
0억
2.03%
9,198
26/04/14
9,110
12
0억
0.01%
9,160
26/04/13
8,590
905
0억
0.75%
8,464
26/04/10
8,390
107
0억
0.17%
8,310
26/04/09
8,070
2,620
0억
3.17%
8,128
26/04/08
8,410
5,557
0억
2.18%
8,316