날짜종가공매도량금액비중평균단가
26/04/07
8,550
129
0억
0.04%
8,031
26/04/06
7,800
1
0억
0.00%
7,650
26/04/03
7,860
37
0억
0.03%
8,017
26/04/02
8,020
2,941
0억
2.05%
8,348
26/04/01
8,620
6,596
1억
1.51%
8,578
26/03/31
8,950
3,322
0억
0.26%
9,321
26/03/30
7,520
0
0억
0.00%
-
26/03/27
7,280
0
0억
0.00%
-
26/03/26
7,590
0
0억
0.00%
-
26/03/25
7,810
0
0억
0.00%
-
26/03/24
7,320
645
0억
0.62%
7,300
26/03/23
7,300
2,180
0억
1.88%
7,453
26/03/20
7,760
0
0억
0.00%
-
26/03/19
7,630
100
0억
0.24%
7,651
26/03/18
7,600
848
0억
1.24%
7,739
26/03/17
7,710
1,540
0억
2.04%
7,815
26/03/16
7,880
1,277
0억
1.70%
7,846
26/03/13
7,860
2,360
0억
2.88%
7,897
26/03/12
8,000
0
0억
0.00%
-
26/03/11
8,110
860
0억
0.35%
7,863
26/03/10
7,900
0
0억
0.00%
-
26/03/09
6,160
0
0억
0.00%
-
26/03/06
6,250
0
0억
0.00%
-
26/03/05
6,340
26
0억
0.01%
6,250
26/03/04
6,330
135
0억
0.06%
6,330
26/03/03
6,610
0
0억
0.00%
-
26/02/27
7,010
371
0억
0.02%
7,276
26/02/26
5,660
0
0억
0.00%
-
26/02/25
5,590
74
0억
0.22%
5,628
26/02/24
5,700
0
0억
0.00%
-
26/02/23
5,780
55
0억
0.06%
5,714
26/02/20
5,760
0
0억
0.00%
-
26/02/19
5,440
1
0억
0.01%
5,380
26/02/13
5,400
0
0억
0.00%
-
26/02/12
5,420
0
0억
0.00%
-
26/02/11
5,400
0
0억
0.00%
-
26/02/10
5,460
0
0억
0.00%
-
26/02/09
5,450
0
0억
0.00%
-
26/02/06
5,460
0
0억
0.00%
-
26/02/05
5,600
0
0억
0.00%
-
26/02/04
5,650
0
0억
0.00%
-
26/02/03
5,630
0
0억
0.00%
-
26/02/02
5,630
0
0억
0.00%
-
26/01/30
5,700
361
0억
0.18%
5,761
26/01/29
5,120
0
0억
0.00%
-
26/01/28
5,040
0
0억
0.00%
-
26/01/27
5,030
64
0억
0.11%
5,054
26/01/26
5,160
0
0억
0.00%
-
26/01/23
5,100
0
0억
0.00%
-
26/01/22
4,965
0
0억
0.00%
-
26/01/21
5,100
0
0억
0.00%
-
26/01/20
5,240
0
0억
0.00%
-
26/01/19
5,260
0
0억
0.00%
-
26/01/16
5,170
0
0억
0.00%
-
26/01/15
5,380
189
0억
0.59%
5,370
26/01/14
5,380
0
0억
0.00%
-
26/01/13
5,410
264
0억
0.71%
5,390
26/01/12
5,340
311
0억
0.89%
5,340
26/01/09
5,410
310
0억
0.98%
5,403
26/01/08
5,460
0
0억
0.00%
-