날짜종가공매도량금액비중평균단가
26/04/08
11,410
1,178
0억
4.07%
11,376
26/04/07
11,180
1,785
0억
2.53%
11,108
26/04/06
10,800
6,842
1억
6.02%
10,764
26/04/03
10,980
2,406
0억
4.62%
11,016
26/04/02
10,940
4,597
1억
6.27%
11,036
26/04/01
11,320
7,642
1억
7.26%
11,242
26/03/31
11,030
3,174
0억
6.13%
11,163
26/03/30
11,370
11,454
1억
10.90%
11,369
26/03/27
12,200
9,597
1억
13.81%
12,132
26/03/26
12,130
6,408
1억
8.53%
12,057
26/03/25
12,220
3,745
0억
9.01%
12,197
26/03/24
12,000
6,843
1억
12.70%
11,906
26/03/23
11,880
8,798
1억
13.93%
11,983
26/03/20
12,340
4,988
1억
9.03%
12,315
26/03/19
12,140
2,681
0억
3.67%
12,162
26/03/18
12,260
5,472
1억
6.39%
12,206
26/03/17
12,210
2,648
0억
2.23%
12,239
26/03/16
12,230
4,762
1억
16.09%
12,221
26/03/13
12,280
5,083
1억
3.60%
12,346
26/03/12
12,700
2,695
0억
7.36%
12,624
26/03/11
12,600
15,712
2억
9.19%
12,589
26/03/10
12,540
9,656
1억
16.28%
12,552
26/03/09
12,440
7,023
1억
8.17%
12,357
26/03/06
12,810
7,825
1억
4.04%
12,697
26/03/05
13,070
5,131
1억
3.99%
12,771
26/03/04
12,290
17,231
2억
7.86%
12,538
26/03/03
13,710
11,281
2억
9.04%
13,928
26/02/27
14,290
13,268
2억
6.81%
14,446
26/02/26
14,330
3,018
0억
1.52%
14,459
26/02/25
14,500
4,644
1억
2.64%
14,518
26/02/24
14,330
5,221
1억
1.22%
14,318
26/02/23
14,040
8,916
1억
1.13%
14,131
26/02/20
12,950
9,902
1억
4.26%
12,858
26/02/19
12,780
15,083
2억
8.78%
12,728
26/02/13
12,660
11,183
1억
4.06%
12,707
26/02/12
12,990
15,976
2억
8.58%
12,904
26/02/11
12,960
16,355
2억
8.01%
12,961
26/02/10
12,980
24,971
3억
7.10%
12,867
26/02/09
12,870
26,706
4억
1.87%
13,146
26/02/06
15,150
3,840
1억
2.11%
14,979
26/02/05
15,510
5,411
1억
2.33%
15,370
26/02/04
15,120
2,076
0억
1.31%
15,155
26/02/03
14,920
1,602
0억
0.65%
14,780
26/02/02
14,320
2,053
0억
1.05%
14,211
26/01/30
13,980
5,566
1억
3.44%
13,959
26/01/29
13,950
5,209
1억
2.22%
13,865
26/01/28
14,100
6,137
1억
2.96%
13,998
26/01/27
13,580
5,325
1억
2.58%
13,486
26/01/26
13,310
10,799
1억
4.39%
13,369
26/01/23
13,890
1,532
0억
0.88%
13,927
26/01/22
14,190
6,003
1억
4.06%
14,134
26/01/21
14,190
9,628
1억
4.72%
14,109
26/01/20
14,590
6,278
1억
5.48%
14,392
26/01/19
14,350
2,234
0억
1.83%
14,018
26/01/16
14,040
1,537
0억
2.18%
13,923
26/01/15
14,030
2,742
0억
4.23%
14,019
26/01/14
14,200
4,027
1억
4.71%
14,006
26/01/13
13,930
5,286
1억
6.41%
13,924
26/01/12
13,840
11,819
2억
8.55%
13,858
26/01/09
13,970
11,090
2억
5.36%
13,934