날짜종가공매도량금액비중평균단가
26/04/07
9,440
364
0억
0.31%
9,856
26/04/06
9,890
3,003
0억
2.34%
9,930
26/04/03
9,940
3,440
0억
1.51%
9,955
26/04/02
9,390
1,153
0억
1.16%
9,655
26/04/01
9,680
446
0억
0.74%
9,690
26/03/31
9,330
1,633
0억
1.38%
9,556
26/03/30
9,370
1,610
0억
3.39%
9,316
26/03/27
9,650
486
0억
0.81%
9,563
26/03/26
9,770
1,426
0억
1.91%
9,984
26/03/25
10,020
716
0억
0.72%
9,868
26/03/24
9,720
251
0억
0.19%
9,677
26/03/23
9,750
222
0억
0.19%
9,952
26/03/20
10,100
2,322
0억
0.75%
10,210
26/03/19
9,650
1,682
0억
2.45%
9,565
26/03/18
9,640
1,790
0억
1.85%
9,634
26/03/17
9,570
2,333
0억
2.67%
9,629
26/03/16
9,640
4,461
0억
1.56%
9,992
26/03/13
9,730
3,600
0억
2.46%
9,786
26/03/12
9,900
812
0억
0.18%
9,841
26/03/11
9,400
928
0억
0.48%
9,370
26/03/10
8,950
5,591
1억
5.32%
9,038
26/03/09
9,090
5,955
1억
4.18%
9,023
26/03/06
9,050
370
0억
0.32%
8,905
26/03/05
8,880
2,837
0억
1.02%
8,820
26/03/04
8,280
2,377
0억
0.75%
8,676
26/03/03
9,670
1,083
0억
0.61%
9,987
26/02/27
9,920
2,407
0억
1.32%
9,974
26/02/26
10,020
206
0억
0.11%
10,389
26/02/25
10,290
24
0억
0.02%
10,290
26/02/24
10,370
1,834
0억
1.22%
10,254
26/02/23
10,460
143
0억
0.06%
10,666
26/02/20
10,820
442
0억
0.16%
10,920
26/02/19
11,200
1,170
0억
0.12%
11,263
26/02/13
10,520
1,338
0억
1.28%
10,588
26/02/12
10,740
216
0억
0.14%
10,615
26/02/11
10,450
421
0억
0.22%
10,379
26/02/10
10,330
1,382
0억
1.29%
10,249
26/02/09
10,190
1,219
0억
0.66%
10,112
26/02/06
9,660
5,403
1억
2.51%
9,557
26/02/05
10,000
1,877
0억
1.88%
10,162
26/02/04
10,360
2,057
0억
1.07%
10,419
26/02/03
10,350
2,800
0억
1.29%
10,032
26/02/02
9,720
5,022
0억
3.61%
9,886
26/01/30
10,060
6,274
1억
3.39%
10,035
26/01/29
10,260
1,718
0억
1.04%
10,122
26/01/28
10,180
1,983
0억
0.97%
10,035
26/01/27
10,060
5,639
1억
2.43%
10,038
26/01/26
10,080
1,273
0억
0.63%
10,061
26/01/23
10,090
2,045
0억
0.71%
10,162
26/01/22
10,250
2,168
0억
1.14%
10,226
26/01/21
10,330
2,962
0억
0.54%
10,584
26/01/20
10,470
2,165
0억
1.03%
10,036
26/01/19
10,180
1,199
0억
1.07%
10,104
26/01/16
10,150
2,615
0억
2.22%
10,166
26/01/15
10,340
680
0억
0.29%
10,219
26/01/14
9,980
336
0억
0.28%
10,067
26/01/13
10,240
73
0억
0.07%
10,241
26/01/12
10,360
531
0억
0.32%
10,386
26/01/09
10,330
1,745
0억
0.89%
10,062
26/01/08
9,960
3,376
0억
2.95%
10,138