날짜종가공매도량금액비중평균단가
26/01/07
10,230
3,398
0억
2.26%
10,174
26/01/06
10,330
2,834
0억
0.99%
10,169
26/01/05
10,150
2,398
0억
0.76%
10,076
26/01/02
9,740
4,603
0억
4.54%
9,723
25/12/30
9,700
2,378
0억
1.98%
9,600
25/12/29
9,800
9,020
1억
2.41%
9,927
25/12/26
10,350
1,924
0억
0.36%
10,135
25/12/24
9,800
212
0억
0.11%
9,883
25/12/23
9,880
19
0억
0.02%
10,210
25/12/22
10,190
180
0억
0.08%
10,082
25/12/19
9,920
1
0억
0.00%
9,920
25/12/18
9,690
0
0억
0.00%
-
25/12/17
9,780
0
0억
0.00%
-
25/12/16
9,600
0
0억
0.00%
-
25/12/15
9,880
13
0억
0.04%
9,874
25/12/12
9,950
16
0억
0.03%
9,950
25/12/11
9,930
156
0억
0.24%
9,866
25/12/10
9,730
122
0억
0.25%
9,733
25/12/09
9,860
312
0억
0.87%
9,827
25/12/08
9,880
302
0억
0.75%
9,870
25/12/05
10,000
1,052
0억
1.83%
9,884
25/12/04
9,850
1,226
0억
1.58%
9,844
25/12/03
9,990
68
0억
0.10%
10,025
25/12/02
9,910
0
0억
0.00%
-
25/12/01
9,740
0
0억
0.00%
-
25/11/28
9,740
1
0억
0.00%
9,740
25/11/27
9,530
110
0억
0.20%
9,578
25/11/26
9,690
95
0억
0.12%
9,599
25/11/25
9,580
17
0억
0.01%
9,583
25/11/24
9,580
671
0억
0.63%
9,397
25/11/21
9,550
500
0억
0.34%
9,686
25/11/20
9,790
1,682
0억
0.57%
10,052
25/11/19
10,400
223
0억
0.19%
10,369
25/11/18
10,350
2,173
0억
2.19%
10,477
25/11/17
10,730
3,032
0억
1.66%
10,788
25/11/14
10,550
3,487
0억
0.91%
10,802
25/11/13
10,790
1,512
0억
0.68%
10,936
25/11/12
11,020
2,807
0억
0.51%
11,190
25/11/11
11,150
50,651
6억
1.55%
10,950
25/11/10
9,740
2,829
0억
3.82%
9,523
25/11/07
9,290
5,704
1억
8.43%
9,119
25/11/06
9,290
5,365
0억
8.25%
9,361
25/11/05
9,480
2,466
0억
2.00%
9,383
25/11/04
9,800
2,431
0억
3.35%
9,946
25/11/03
10,170
9
0억
0.00%
10,170
25/10/31
9,740
72
0억
0.15%
9,820
25/10/30
9,720
408
0억
0.46%
9,932
25/10/29
9,980
1,279
0억
0.59%
9,971
25/10/28
9,900
148
0억
0.15%
9,788
25/10/27
9,870
200
0억
0.20%
9,827
25/10/24
9,790
26
0억
0.03%
9,790
25/10/23
9,640
12
0억
0.02%
9,640
25/10/22
9,610
95
0억
0.12%
9,351
25/10/21
9,570
583
0억
0.58%
9,597
25/10/20
9,450
22
0억
0.03%
9,454
25/10/17
9,550
59
0억
0.07%
9,550
25/10/16
9,620
63
0억
0.06%
9,620
25/10/15
9,650
288
0억
0.36%
9,582
25/10/14
9,200
2,053
0억
1.84%
9,251
25/10/13
9,600
79
0억
0.11%
9,567