날짜종가공매도량금액비중평균단가
25/10/10
9,720
56
0억
0.05%
9,720
25/10/02
9,650
40
0억
0.07%
9,569
25/10/01
9,570
23
0억
0.05%
9,602
25/09/30
9,560
76
0억
0.23%
9,535
25/09/29
9,580
46
0억
0.09%
9,399
25/09/26
9,340
80
0억
0.07%
9,369
25/09/25
9,500
2,765
0억
2.23%
9,541
25/09/24
9,700
1,235
0억
0.90%
9,664
25/09/23
9,760
2,463
0억
2.18%
9,723
25/09/22
9,880
2,108
0억
1.46%
9,770
25/09/19
9,670
3,980
0억
2.99%
9,671
25/09/18
9,850
961
0억
0.52%
9,732
25/09/17
9,770
1,613
0억
0.66%
9,763
25/09/16
10,090
330
0억
0.08%
9,978
25/09/15
9,710
6,622
1억
1.37%
9,840
25/09/12
10,050
19,146
2억
2.00%
10,184
25/09/11
10,920
9,352
1억
0.75%
10,778
25/09/10
10,280
390
0억
0.10%
10,279
25/09/09
10,240
7,822
1억
0.35%
10,795
25/09/08
9,650
404
0억
0.30%
9,643
25/09/05
9,480
129
0억
0.13%
9,479
25/09/04
9,490
2,115
0억
0.35%
9,581
25/09/03
9,400
919
0억
0.26%
9,366
25/09/02
9,100
5,769
1억
2.26%
9,127
25/09/01
8,950
5,048
0억
2.80%
9,060
25/08/29
9,040
1,107
0억
0.40%
9,117
25/08/28
8,860
321
0억
0.21%
8,784
25/08/27
8,820
1,000
0억
0.52%
8,755
25/08/26
8,570
226
0억
0.10%
8,478
25/08/25
8,700
227
0억
0.10%
8,835
25/08/22
9,000
2,492
0억
0.13%
9,017
25/08/21
8,250
40
0억
0.02%
8,216
25/08/20
8,190
716
0억
0.52%
8,109
25/08/19
8,440
307
0억
0.20%
8,378
25/08/18
8,570
612
0억
0.21%
8,606
25/08/14
9,140
1,520
0억
0.40%
9,084
25/08/13
8,910
3,680
0억
0.98%
9,000
25/08/12
8,620
164
0억
0.07%
8,499
25/08/11
8,430
2,083
0억
2.03%
8,398
25/08/08
8,250
5
0억
0.01%
8,250
25/08/07
8,230
7
0억
0.01%
8,230
25/08/06
8,130
4
0억
0.01%
8,130
25/08/05
8,220
3
0억
0.00%
8,220
25/08/04
8,160
118
0억
0.26%
8,170
25/08/01
8,130
502
0억
0.43%
8,017
25/07/31
8,170
282
0억
0.23%
8,100
25/07/30
8,280
66
0억
0.17%
8,275
25/07/29
8,340
51
0억
0.04%
8,340
25/07/28
8,050
22
0억
0.03%
8,050
25/07/25
8,240
237
0억
0.53%
8,224
25/07/24
8,210
316
0억
0.37%
8,210
25/07/23
8,170
39
0억
0.04%
8,147
25/07/22
8,070
0
0억
0.00%
-
25/07/21
8,230
140
0억
0.15%
8,230
25/07/18
8,050
306
0억
0.66%
8,056
25/07/17
8,110
16
0억
0.04%
8,110
25/07/16
8,140
388
0억
0.58%
8,178
25/07/15
8,060
1,005
0억
2.23%
8,076
25/07/14
8,170
39
0억
0.04%
8,170
25/07/11
8,150
93
0억
0.22%
8,145