날짜종가공매도량금액비중평균단가
25/07/10
8,160
524
0억
1.22%
8,175
25/07/09
8,280
3,970
0억
4.01%
8,259
25/07/08
8,320
105
0억
0.07%
8,353
25/07/07
8,000
286
0억
0.81%
7,982
25/07/04
8,020
105
0억
0.12%
8,020
25/07/03
8,200
120
0억
0.12%
8,136
25/07/02
8,050
2,219
0억
3.55%
8,036
25/07/01
8,130
53
0억
0.06%
8,130
25/06/30
8,170
938
0억
0.64%
8,188
25/06/27
8,220
4,225
0억
2.20%
8,273
25/06/26
8,460
25
0억
0.02%
8,460
25/06/25
8,350
2,477
0억
2.13%
8,482
25/06/24
8,540
136
0억
0.11%
8,546
25/06/23
8,550
5,337
0억
1.74%
8,381
25/06/20
8,340
4,493
0억
1.24%
8,428
25/06/19
8,090
1,417
0억
1.76%
8,015
25/06/18
8,030
3,805
0억
9.23%
8,036
25/06/17
8,090
239
0억
0.22%
8,090
25/06/16
8,230
2,564
0억
3.08%
8,196
25/06/13
8,100
2,440
0억
2.40%
8,068
25/06/12
8,190
1,425
0억
1.40%
8,247
25/06/11
8,170
245
0억
0.42%
8,170
25/06/10
8,120
294
0억
0.32%
8,136
25/06/09
8,130
608
0억
0.65%
8,143
25/06/05
8,040
209
0억
0.25%
8,037
25/06/04
7,920
15
0억
0.05%
7,920
25/06/02
7,750
2
0억
0.01%
7,750
25/05/30
7,800
88
0억
0.20%
7,830
25/05/29
7,840
76
0억
0.09%
7,847
25/05/28
7,860
110
0억
0.11%
7,889
25/05/27
8,070
76
0억
0.05%
8,066
25/05/26
7,930
862
0억
0.29%
7,794
25/05/23
7,600
18,344
1억
0.90%
8,015
25/05/22
7,280
1,443
0억
3.22%
7,319
25/05/21
7,520
255
0억
0.47%
7,544
25/05/20
7,470
1,424
0억
4.74%
7,452
25/05/19
7,280
1,109
0억
2.35%
7,344
25/05/16
7,420
1,557
0억
3.06%
7,420
25/05/15
7,410
32
0억
0.07%
7,410
25/05/14
7,550
462
0억
1.27%
7,554
25/05/13
7,530
115
0억
0.45%
7,538
25/05/12
7,490
337
0억
0.81%
7,498
25/05/09
7,500
32
0억
0.11%
7,499
25/05/08
7,540
142
0억
0.11%
7,560
25/05/07
7,820
360
0억
0.68%
7,808
25/05/02
7,720
1,695
0억
2.10%
7,702
25/04/30
7,610
1,992
0억
2.60%
7,708
25/04/29
7,790
2,870
0억
4.52%
7,857
25/04/28
7,880
1,946
0억
2.49%
7,946
25/04/25
8,000
3,895
0억
3.64%
7,992
25/04/24
8,000
877
0억
1.21%
7,918
25/04/23
7,960
3,753
0억
2.34%
7,851
25/04/22
7,880
634
0억
1.93%
7,831
25/04/21
7,830
2,138
0억
2.61%
7,824
25/04/18
7,930
2,210
0억
4.04%
7,881
25/04/17
7,930
12,385
1억
10.10%
7,854
25/04/16
7,710
20,891
2억
15.20%
7,860
25/04/15
7,940
19,576
2억
7.51%
7,898
25/04/14
7,720
14,372
1억
13.68%
7,680
← 이전
6페이지