BRUDASH 종목 히스토리

우진 105840 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 24,350 45,525 11억 7.46% 23,887
26/04/07 22,100 4,793 1억 1.05% 22,538
26/04/06 22,950 1,731 0억 0.69% 23,015
26/04/03 23,400 12,094 3억 3.36% 23,423
26/04/02 22,600 38,640 9억 5.93% 23,134
26/04/01 24,650 26,044 6억 6.21% 24,121
26/03/31 22,350 16,652 4억 3.47% 23,160
26/03/30 23,400 17,127 4억 4.38% 23,150
26/03/27 24,400 13,974 3억 2.48% 24,270
26/03/26 25,400 27,829 7억 4.28% 25,850
26/03/25 27,050 40,831 11억 3.73% 26,801
26/03/24 25,950 65,382 17억 3.91% 26,371
26/03/23 27,400 65,257 19억 2.97% 29,285
26/03/20 31,200 89,671 27억 1.21% 29,691
26/03/19 26,150 27,067 7억 5.08% 26,611
26/03/18 27,150 25,781 7억 2.60% 27,022
26/03/17 26,400 51,995 14억 6.54% 26,781
26/03/16 26,500 59,416 17억 2.25% 28,201
26/03/13 28,250 62,299 17억 3.26% 27,682
26/03/12 27,050 21,453 6억 2.74% 26,998
26/03/11 27,300 52,173 14억 2.17% 27,526
26/03/10 26,400 27,759 7억 0.87% 25,371
26/03/09 22,400 33,288 8억 5.51% 22,761
26/03/06 23,250 14,306 3억 2.06% 22,814
26/03/05 22,050 54,629 12억 7.02% 22,077
26/03/04 18,900 46,133 9억 3.69% 20,076
26/03/03 22,950 14,929 4억 1.38% 24,298
26/02/27 25,350 14,234 4억 1.35% 26,429
26/02/26 26,200 23,751 6억 2.49% 26,264
26/02/25 26,750 42,811 11억 5.10% 26,787
26/02/24 26,800 38,011 10억 4.05% 26,978
26/02/23 27,650 39,238 11억 2.60% 27,566
26/02/20 27,300 40,443 11억 0.69% 28,008
26/02/19 26,400 4,205 1억 0.36% 26,666
26/02/13 25,800 8,409 2억 0.34% 25,888
26/02/12 24,900 1,743 0억 0.24% 24,753
26/02/11 25,200 34,395 9억 2.79% 25,553
26/02/10 24,250 45,183 11억 8.68% 24,283
26/02/09 25,500 9,922 3억 2.23% 25,610
26/02/06 24,500 11,570 3억 2.37% 23,903
26/02/05 25,150 21,606 6억 3.19% 25,740
26/02/04 25,950 27,590 7억 2.69% 26,250
26/02/03 24,600 37,660 9억 5.77% 24,406
26/02/02 24,150 26,971 7억 4.64% 24,585
26/01/30 26,150 37,974 10억 6.34% 26,107
26/01/29 27,050 46,341 12억 3.03% 26,867
26/01/28 26,150 28,749 8억 3.59% 26,144
26/01/27 26,400 65,545 18억 1.88% 27,934
26/01/26 24,050 40,545 10억 3.27% 24,227
26/01/23 24,800 28,477 7억 2.67% 25,203
26/01/22 24,750 32,343 8억 2.33% 25,743
26/01/21 26,200 43,638 12억 1.28% 27,400
26/01/20 25,200 101,409 24억 1.69% 23,525
26/01/19 22,250 22,844 5억 1.62% 22,118
26/01/16 21,300 13,459 3억 0.69% 21,301
26/01/15 20,950 11,323 2억 2.37% 20,788
26/01/14 21,350 19,615 4억 1.23% 21,570
26/01/13 20,900 10,779 2억 1.14% 20,520
26/01/12 21,000 50,402 10억 1.43% 20,457
26/01/09 18,260 7,231 1억 1.28% 18,257
← 이전 3페이지 다음 →