날짜종가공매도량금액비중평균단가
26/01/06
943
37
0억
0.02%
951
26/01/05
943
583
0억
0.11%
959
26/01/02
925
2,908
0억
1.43%
915
25/12/30
889
43
0억
0.02%
889
25/12/29
890
3
0억
0.00%
844
25/12/26
847
36
0억
0.02%
864
25/12/24
865
3,555
0억
2.87%
872
25/12/23
875
179
0억
0.03%
919
25/12/22
941
702
0억
0.22%
943
25/12/19
970
6,867
0억
3.31%
955
25/12/18
970
6,256
0억
3.94%
971
25/12/17
988
4,398
0억
2.63%
989
25/12/16
985
326
0억
0.12%
999
25/12/15
1,017
2,691
0억
0.74%
1,007
25/12/12
1,010
5,394
0억
1.40%
997
25/12/11
1,016
5,503
0억
0.82%
1,027
25/12/10
979
11,549
0억
2.78%
982
25/12/09
1,004
23,508
0억
1.33%
969
25/12/08
955
3,920
0억
1.27%
962
25/12/05
978
3,344
0억
0.97%
992
25/12/04
995
1,154
0억
0.43%
994
25/12/03
1,005
2,203
0억
0.50%
1,015
25/12/02
1,026
12,521
0억
1.87%
1,029
25/12/01
996
7,271
0억
1.88%
1,006
25/11/28
1,016
953
0억
0.23%
1,028
25/11/27
1,018
689
0억
0.06%
1,001
25/11/26
986
1,566
0억
0.23%
978
25/11/25
978
7,015
0억
0.65%
998
25/11/24
1,033
2,476
0억
0.23%
1,058
25/11/21
1,088
7,695
0억
0.62%
1,102
25/11/20
1,164
17,547
0억
2.20%
1,178
25/11/19
1,192
1,720
0억
0.31%
1,208
25/11/18
1,245
206
0억
0.02%
1,297
25/11/17
1,296
4,104
0억
0.52%
1,300
25/11/14
1,352
1,429
0억
0.10%
1,359
25/11/13
1,432
109
0억
0.01%
1,437
25/11/12
1,452
69,258
1억
0.47%
1,487
25/11/11
1,311
54,276
1억
1.86%
1,341
25/11/10
1,397
3,196
0억
0.02%
1,311
25/11/07
1,355
9,853
0억
0.10%
1,504
25/11/06
1,438
6,639
0억
0.04%
1,560
25/11/05
1,806
377
0억
0.00%
2,235
25/11/04
2,105
2,265
0억
0.02%
1,641
25/11/03
1,620
8,013
0억
1.57%
1,602
25/10/31
1,653
445
0억
0.04%
1,668
25/10/30
1,715
20
0억
0.00%
1,857
25/10/29
1,820
267
0억
0.03%
1,954
25/10/28
1,930
4,919
0억
0.36%
1,936
25/10/27
2,000
9,812
0억
0.18%
2,092
25/10/24
1,918
6,432
0억
0.04%
2,088
25/10/23
1,777
0
0억
0.00%
-
25/10/22
1,367
0
0억
0.00%
-
25/10/21
1,456
0
0억
0.00%
-
25/10/20
1,453
9
0억
0.01%
1,421
25/10/17
1,411
0
0억
0.00%
-
25/10/16
1,400
0
0억
0.00%
-
25/10/15
1,438
69
0억
0.02%
1,439
25/10/14
1,428
9,310
0억
7.56%
1,460
25/10/13
1,539
5,281
0억
9.51%
1,537
25/10/10
1,530
11,550
0억
7.27%
1,530