날짜종가공매도량금액비중평균단가
25/10/02
1,575
0
0억
0.00%
-
25/10/01
1,597
0
0억
0.00%
-
25/09/30
1,587
33
0억
0.06%
1,622
25/09/29
1,606
0
0억
0.00%
-
25/09/26
1,597
2
0억
0.00%
1,657
25/09/25
1,661
335
0억
0.65%
1,666
25/09/24
1,664
20
0억
0.02%
1,698
25/09/23
1,700
29
0억
0.05%
1,704
25/09/22
1,705
0
0억
0.00%
-
25/09/19
1,712
6,711
0억
6.51%
1,728
25/09/18
1,704
0
0억
0.00%
-
25/09/17
1,728
41
0억
0.07%
1,696
25/09/16
1,700
7
0억
0.01%
1,711
25/09/15
1,767
57
0억
0.08%
1,758
25/09/12
1,785
297
0억
0.31%
1,782
25/09/11
1,797
62
0억
0.05%
1,808
25/09/10
1,787
78
0억
0.06%
1,798
25/09/09
1,870
83
0억
0.05%
1,818
25/09/08
1,880
9
0억
0.01%
1,816
25/09/05
1,929
0
0억
0.00%
-
25/09/04
1,819
0
0억
0.00%
-
25/09/03
1,815
65
0억
0.01%
1,878
25/09/02
1,636
12
0억
0.01%
1,625
25/09/01
1,630
5
0억
0.01%
1,624
25/08/29
1,630
6
0억
0.00%
1,680
25/08/28
1,677
7
0억
0.01%
1,653
25/08/27
1,665
14
0억
0.01%
1,703
25/08/26
1,665
0
0억
0.00%
-
25/08/25
1,690
10
0억
0.02%
1,706
25/08/22
1,690
11
0억
0.02%
1,697
25/08/21
1,689
13
0억
0.01%
1,775
25/08/20
1,780
12
0억
0.01%
1,745
25/08/19
1,820
24
0억
0.03%
1,816
25/08/18
1,812
37
0억
0.05%
1,823
25/08/14
1,843
23
0억
0.03%
1,853
25/08/13
1,856
76
0억
0.05%
1,878
25/08/12
1,870
78
0억
0.04%
1,887
25/08/11
1,900
78
0억
0.09%
1,904
25/08/08
1,905
19
0억
0.03%
1,905
25/08/07
1,930
21,758
0억
10.81%
1,927
25/08/06
1,903
172
0억
0.10%
1,908
25/08/05
1,910
552
0억
0.47%
1,933
25/08/04
1,929
334
0억
0.56%
1,935
25/08/01
1,947
166
0억
0.09%
1,945
25/07/31
2,000
66
0억
0.04%
1,980
25/07/30
2,020
143
0억
0.03%
2,006
25/07/29
1,960
284
0억
0.50%
1,950
25/07/28
1,960
3
0억
0.00%
1,966
25/07/25
1,950
435
0억
0.30%
1,964
25/07/24
2,000
4
0억
0.00%
1,978
25/07/23
2,015
5
0억
0.00%
1,984
25/07/22
2,005
3
0억
0.00%
2,105
25/07/21
2,080
3
0억
0.00%
2,095
25/07/18
2,070
3
0억
0.00%
2,030
25/07/17
2,060
3
0억
0.00%
2,030
25/07/16
2,000
3
0억
0.00%
2,015
25/07/15
2,070
3
0억
0.00%
1,976
25/07/14
1,980
16
0억
0.02%
2,008
25/07/11
2,015
7
0억
0.01%
2,031
25/07/10
2,025
21
0억
0.02%
2,065