날짜종가공매도량금액비중평균단가
25/07/10
2,025
21
0억
0.02%
2,065
25/07/09
2,060
28
0억
0.03%
2,048
25/07/08
2,050
30
0억
0.03%
2,025
25/07/07
2,075
16
0억
0.01%
2,137
25/07/04
2,100
15
0억
0.01%
2,102
25/07/03
2,165
57
0억
0.03%
2,133
25/07/02
2,150
93
0억
0.02%
2,150
25/07/01
2,220
121
0억
0.00%
2,432
25/06/30
2,080
144
0억
0.15%
2,049
25/06/27
2,020
468
0억
0.21%
2,056
25/06/26
2,310
106
0억
0.02%
2,055
25/06/25
2,070
110
0억
0.18%
2,035
25/06/24
2,060
0
0억
0.00%
-
25/06/23
1,961
678
0억
0.65%
1,992
25/06/20
2,025
119
0억
0.19%
1,997
25/06/19
2,010
25
0억
0.02%
1,993
25/06/18
2,005
6,893
0억
7.01%
2,026
25/06/17
2,085
38
0억
0.04%
2,130
25/06/16
2,095
347
0억
0.53%
2,130
25/06/13
2,215
407
0억
0.38%
2,145
25/06/12
2,105
52
0억
0.02%
2,105
25/06/11
2,200
100
0억
0.09%
2,157
25/06/10
2,175
26
0억
0.03%
2,158
25/06/09
2,210
51
0억
0.02%
2,230
25/06/05
2,185
54
0억
0.03%
2,115
25/06/04
2,310
9
0억
0.00%
2,344
25/06/02
2,370
24
0억
0.01%
2,511
25/05/30
2,560
36
0억
0.02%
2,456
25/05/29
2,490
62
0억
0.05%
2,504
25/05/28
2,485
60
0억
0.03%
2,488
25/05/27
2,550
123
0억
0.04%
2,460
25/05/26
2,650
0
0억
0.00%
-
25/05/23
2,950
0
0억
0.00%
-
25/05/22
2,955
0
0억
0.00%
-
25/05/21
2,835
0
0억
0.00%
-
25/05/20
2,600
0
0억
0.00%
-
25/05/19
2,525
0
0억
0.00%
-
25/05/16
2,505
0
0억
0.00%
-
25/05/15
2,280
0
0억
0.00%
-
25/05/14
2,300
0
0억
0.00%
-
25/05/13
2,195
6,628
0억
2.31%
2,049
25/05/12
1,983
3,958
0억
3.57%
1,961
25/05/09
1,979
1,360
0억
2.47%
1,980
25/05/08
1,993
856
0억
1.99%
1,998
25/05/07
1,991
924
0억
1.83%
1,930
25/05/02
1,959
1,981
0억
2.40%
1,918
25/04/30
1,955
1,242
0억
2.53%
1,948
25/04/29
1,956
17,447
0억
27.18%
1,897
25/04/28
1,905
12,354
0억
10.04%
1,912
25/04/25
1,946
3,991
0억
7.36%
1,940
25/04/24
1,962
20,968
0억
18.40%
1,945
25/04/23
1,960
8,975
0억
11.18%
1,959
25/04/22
1,938
15,970
0억
11.79%
1,957
25/04/21
2,025
1,704
0억
1.54%
1,951
25/04/18
1,960
1,395
0억
1.44%
1,964
25/04/17
1,932
1,930
0억
1.61%
1,938
25/04/16
1,900
692
0억
0.94%
1,892
25/04/15
1,910
2,492
0억
1.50%
1,932
25/04/14
1,833
685
0억
1.12%
1,802
25/04/11
1,809
5,489
0억
5.83%
1,769
← 이전
6페이지