날짜종가공매도량금액비중평균단가
26/07/06
1,353
1,530
0억
0.55%
1,396
26/07/03
1,239
2,611
0억
5.58%
1,211
26/07/02
1,194
1,633
0억
0.61%
1,239
26/07/01
1,098
210
0억
0.31%
1,111
26/06/30
1,129
2,086
0억
1.19%
1,128
26/06/29
1,087
2,622
0억
1.72%
1,111
26/06/26
1,170
11,892
0억
1.13%
1,246
26/06/25
1,006
2,049
0억
3.77%
1,067
26/06/24
1,084
986
0억
3.74%
1,099
26/06/23
1,088
573
0억
0.49%
1,101
26/06/22
1,191
2
0억
0.00%
1,167
26/06/19
1,191
118
0억
0.13%
1,188
26/06/18
1,220
28
0억
0.08%
1,232
26/06/17
1,273
182
0억
0.59%
1,272
26/06/16
1,266
55
0억
0.10%
1,296
26/06/15
1,340
150
0억
0.10%
1,308
26/06/12
1,260
7,364
0억
8.69%
1,288
26/06/11
1,279
0
0억
0.00%
-
26/06/10
1,178
0
0억
0.00%
-
26/06/09
1,286
6,405
0억
3.01%
1,300
26/06/08
1,355
0
0억
0.00%
-
26/06/05
1,352
2,858
0억
1.24%
1,428
26/06/04
1,483
3,234
0억
2.75%
1,582
26/06/02
1,549
1,614
0억
0.90%
1,525
26/06/01
1,521
8,660
0억
3.33%
1,551
26/05/29
1,613
0
0억
0.00%
-
26/05/28
1,555
23,411
0억
0.42%
1,736
26/05/27
2,120
950
0억
0.24%
2,079
26/05/26
2,170
2,185
0억
1.20%
2,129
26/05/22
2,185
281
0억
0.08%
2,158
26/05/21
2,245
0
0억
0.00%
-
26/05/20
2,190
7,568
0억
3.93%
2,137
26/05/19
2,160
5,537
0억
3.37%
2,133
26/05/18
2,200
13,541
0억
6.30%
2,151
26/05/15
2,215
7,322
0억
3.76%
2,128
26/05/14
2,230
5,582
0억
1.53%
2,196
26/05/13
2,225
5,006
0억
1.03%
2,107
26/05/12
2,010
0
0억
0.00%
-
26/05/11
2,100
195
0억
0.05%
2,097
26/05/08
2,135
5
0억
0.01%
2,089
26/05/07
2,135
3
0억
0.00%
2,065
26/05/06
2,140
8,914
0억
3.21%
2,067
26/05/04
2,165
3,141
0억
2.52%
2,169
26/04/30
2,140
94
0억
0.04%
2,134
26/04/29
2,215
285
0억
0.22%
2,208
26/04/28
2,230
292
0억
0.16%
2,254
26/04/27
2,260
1,012
0억
0.34%
2,311
26/04/24
2,360
1,391
0억
0.44%
2,358
26/04/23
2,390
2,084
0억
0.79%
2,322
26/04/22
2,360
0
0억
0.00%
-
26/04/21
2,365
814
0억
0.37%
2,392
26/04/20
2,390
176
0억
0.02%
2,380
26/04/17
2,415
260
0억
0.07%
2,360
26/04/16
2,355
281
0억
0.03%
2,459
26/04/15
2,350
4,068
0억
0.78%
2,349
26/04/14
2,295
182
0억
0.07%
2,293
26/04/13
2,300
178
0억
0.08%
2,382
26/04/10
2,380
153
0억
0.02%
2,376
26/04/09
2,295
162
0억
0.09%
2,323
26/04/08
2,370
45
0억
0.01%
2,210