날짜종가공매도량금액비중평균단가
26/04/07
2,170
1,880
0억
0.84%
2,146
26/04/06
2,160
3,590
0억
2.46%
2,147
26/04/03
2,155
476
0억
0.25%
2,249
26/04/02
2,300
7,918
0억
3.54%
2,306
26/04/01
2,380
892
0억
0.23%
2,351
26/03/31
2,305
0
0억
0.00%
-
26/03/30
2,240
4,987
0억
1.53%
2,340
26/03/27
2,425
0
0억
0.00%
-
26/03/26
2,235
0
0억
0.00%
-
26/03/25
2,275
0
0억
0.00%
-
26/03/24
2,285
502
0억
0.13%
2,177
26/03/23
2,195
4,298
0억
0.98%
2,268
26/03/20
2,300
20,399
0억
1.53%
2,267
26/03/19
2,045
4,176
0억
1.70%
2,064
26/03/18
2,030
2,300
0억
1.11%
2,040
26/03/17
1,999
2,384
0억
1.26%
2,005
26/03/16
1,981
4,171
0억
3.00%
1,979
26/03/13
2,015
3,896
0억
1.98%
2,043
26/03/12
2,010
0
0억
0.00%
-
26/03/11
1,955
0
0억
0.00%
-
26/03/10
2,045
0
0억
0.00%
-
26/03/09
2,040
0
0억
0.00%
-
26/03/06
2,135
0
0억
0.00%
-
26/03/05
2,130
0
0억
0.00%
-
26/03/04
1,969
0
0억
0.00%
-
26/03/03
2,095
0
0억
0.00%
-
26/02/27
1,908
0
0억
0.00%
-
26/02/26
1,850
0
0억
0.00%
-
26/02/25
1,868
0
0억
0.00%
-
26/02/24
2,015
0
0억
0.00%
-
26/02/23
1,813
0
0억
0.00%
-
26/02/20
1,860
0
0억
0.00%
-
26/02/19
1,915
0
0억
0.00%
-
26/02/13
1,937
0
0억
0.00%
-
26/02/12
1,946
0
0억
0.00%
-
26/02/11
1,945
0
0억
0.00%
-
26/02/10
1,959
0
0억
0.00%
-
26/02/09
1,977
0
0억
0.00%
-
26/02/06
1,991
0
0억
0.00%
-
26/02/05
2,060
0
0억
0.00%
-
26/02/04
2,085
0
0억
0.00%
-
26/02/03
2,050
0
0억
0.00%
-
26/02/02
2,090
0
0억
0.00%
-
26/01/30
2,080
0
0억
0.00%
-
26/01/29
2,015
0
0억
0.00%
-
26/01/28
2,010
0
0억
0.00%
-
26/01/27
2,025
0
0억
0.00%
-
26/01/26
2,035
0
0억
0.00%
-
26/01/23
2,250
0
0억
0.00%
-
26/01/22
2,315
0
0억
0.00%
-
26/01/21
2,240
0
0억
0.00%
-
26/01/20
2,035
0
0억
0.00%
-
26/01/19
2,040
0
0억
0.00%
-
26/01/16
1,979
563
0억
0.15%
1,920
26/01/15
1,959
763
0억
0.33%
1,946
26/01/14
1,874
0
0억
0.00%
-
26/01/13
1,893
0
0억
0.00%
-
26/01/12
1,994
0
0억
0.00%
-
26/01/09
1,801
0
0억
0.00%
-
26/01/08
1,788
587
0억
0.15%
1,772