날짜종가공매도량금액비중평균단가
26/01/07
1,794
700
0억
0.05%
1,728
26/01/06
1,624
0
0억
0.00%
-
26/01/05
1,458
0
0억
0.00%
-
26/01/02
1,447
0
0억
0.00%
-
25/12/30
1,388
4
0억
0.00%
1,380
25/12/29
1,420
0
0억
0.00%
-
25/12/26
1,324
5,224
0억
4.39%
1,337
25/12/24
1,389
6,325
0억
4.06%
1,371
25/12/23
1,336
6,801
0억
7.90%
1,314
25/12/22
1,315
0
0억
0.00%
-
25/12/19
1,307
0
0억
0.00%
-
25/12/18
1,304
0
0억
0.00%
-
25/12/17
1,260
0
0억
0.00%
-
25/12/16
1,259
0
0억
0.00%
-
25/12/15
1,251
0
0억
0.00%
-
25/12/12
1,300
0
0억
0.00%
-
25/12/11
1,295
0
0억
0.00%
-
25/12/10
1,313
0
0억
0.00%
-
25/12/09
1,317
0
0억
0.00%
-
25/12/08
1,348
0
0억
0.00%
-
25/12/05
1,389
0
0억
0.00%
-
25/12/04
1,424
0
0억
0.00%
-
25/12/03
1,420
0
0억
0.00%
-
25/12/02
1,388
4,176
0억
6.45%
1,392
25/12/01
1,370
0
0억
0.00%
-
25/11/28
1,388
0
0억
0.00%
-
25/11/27
1,408
0
0억
0.00%
-
25/11/26
1,398
0
0억
0.00%
-
25/11/25
1,393
4
0억
0.00%
1,398
25/11/24
1,377
0
0억
0.00%
-
25/11/21
1,264
0
0억
0.00%
-
25/11/20
1,312
0
0억
0.00%
-
25/11/19
1,301
0
0억
0.00%
-
25/11/18
1,360
0
0억
0.00%
-
25/11/17
1,344
0
0억
0.00%
-
25/11/14
1,399
0
0억
0.00%
-
25/11/13
1,411
5,623
0억
1.77%
1,410
25/11/12
1,470
6,070
0억
0.60%
1,447
25/11/11
1,457
0
0억
0.00%
-
25/11/10
1,793
0
0억
0.00%
-
25/11/07
1,705
0
0억
0.00%
-
25/11/06
1,460
3,743
0억
0.81%
1,474
25/11/05
1,473
1,400
0억
0.16%
1,473
25/11/04
1,390
6,222
0억
1.34%
1,336
25/11/03
1,312
5,946
0억
0.73%
1,280
25/10/31
1,200
8,041
0억
7.06%
1,218
25/10/30
1,192
6,893
0억
2.63%
1,192
25/10/29
1,224
0
0억
0.00%
-
25/10/28
1,319
21
0억
0.00%
1,243
25/10/27
1,258
5,057
0억
0.35%
1,214
25/10/24
1,106
0
0억
0.00%
-
25/10/23
1,065
0
0억
0.00%
-
25/10/22
1,065
0
0억
0.00%
-
25/10/21
1,058
4,468
0억
7.22%
1,062
25/10/20
1,070
6,470
0억
4.60%
1,053
25/10/17
1,054
0
0억
0.00%
-
25/10/16
1,069
0
0억
0.00%
-
25/10/15
1,088
0
0억
0.00%
-
25/10/14
1,078
86
0억
0.03%
1,097
25/10/13
1,132
41
0억
0.02%
1,116