날짜종가공매도량금액비중평균단가
25/10/13
1,132
41
0억
0.02%
1,116
25/10/10
1,173
6,357
0억
2.08%
1,202
25/10/02
1,262
6,509
0억
3.21%
1,255
25/10/01
1,235
5,734
0억
1.82%
1,235
25/09/30
1,220
0
0억
0.00%
-
25/09/29
1,233
0
0억
0.00%
-
25/09/26
1,244
0
0억
0.00%
-
25/09/25
1,210
0
0억
0.00%
-
25/09/24
1,260
0
0억
0.00%
-
25/09/23
1,276
0
0억
0.00%
-
25/09/22
1,257
0
0억
0.00%
-
25/09/19
1,197
0
0억
0.00%
-
25/09/18
1,152
0
0억
0.00%
-
25/09/17
1,091
0
0억
0.00%
-
25/09/16
1,105
0
0억
0.00%
-
25/09/15
1,102
0
0억
0.00%
-
25/09/12
1,133
0
0억
0.00%
-
25/09/11
1,168
0
0억
0.00%
-
25/09/10
1,154
0
0억
0.00%
-
25/09/09
1,146
0
0억
0.00%
-
25/09/08
1,185
0
0억
0.00%
-
25/09/05
1,193
0
0억
0.00%
-
25/09/04
1,173
0
0억
0.00%
-
25/09/03
1,126
0
0억
0.00%
-
25/09/02
1,122
0
0억
0.00%
-
25/09/01
1,085
9,060
0억
8.10%
1,089
25/08/29
1,098
0
0억
0.00%
-
25/08/28
1,137
14,060
0억
3.42%
1,146
25/08/27
1,115
0
0억
0.00%
-
25/08/26
1,074
0
0억
0.00%
-
25/08/25
1,060
0
0억
0.00%
-
25/08/22
1,042
6,058
0억
27.94%
1,042
25/08/21
1,044
0
0억
0.00%
-
25/08/20
1,025
0
0억
0.00%
-
25/08/19
1,041
0
0억
0.00%
-
25/08/18
1,047
0
0억
0.00%
-
25/08/14
1,048
6,510
0억
5.41%
1,061
25/08/13
1,053
0
0억
0.00%
-
25/08/12
1,070
0
0억
0.00%
-
25/08/11
1,049
0
0억
0.00%
-
25/08/08
1,056
0
0억
0.00%
-
25/08/07
1,059
11,000
0억
9.98%
1,054
25/08/06
1,049
0
0억
0.00%
-
25/08/05
1,056
0
0억
0.00%
-
25/08/04
1,056
0
0억
0.00%
-
25/08/01
1,053
12,038
0억
10.17%
1,052
25/07/31
1,097
0
0억
0.00%
-
25/07/30
1,075
0
0억
0.00%
-
25/07/29
1,045
0
0억
0.00%
-
25/07/28
1,034
12,000
0억
4.12%
1,049
25/07/25
1,085
962
0억
0.62%
1,096
25/07/24
1,088
0
0억
0.00%
-
25/07/23
1,093
0
0억
0.00%
-
25/07/22
1,147
0
0억
0.00%
-
25/07/21
1,127
0
0억
0.00%
-
25/07/18
1,105
0
0억
0.00%
-
25/07/17
1,092
1,491
0억
0.27%
1,098
25/07/16
1,113
4,758
0억
0.15%
1,140
25/07/15
1,122
0
0억
0.00%
-
25/07/14
1,029
0
0억
0.00%
-