날짜종가공매도량금액비중평균단가
26/07/07
53,900
0
0억
0.00%
-
26/07/06
53,500
0
0억
0.00%
-
26/07/03
53,600
1
0억
0.29%
53,600
26/07/02
53,500
0
0억
0.00%
-
26/07/01
53,500
0
0억
0.00%
-
26/06/30
53,500
4
0억
12.12%
53,500
26/06/29
53,700
0
0억
0.00%
-
26/06/26
53,900
0
0억
0.00%
-
26/06/25
54,500
8
0억
40.00%
54,500
26/06/24
54,000
0
0억
0.00%
-
26/06/23
53,800
0
0억
0.00%
-
26/06/22
53,800
5
0억
1.36%
53,800
26/06/19
54,900
9
0억
6.00%
54,900
26/06/18
56,000
7
0억
4.43%
56,000
26/06/17
56,000
10
0억
1.98%
56,000
26/06/16
56,800
5
0억
11.63%
56,800
26/06/15
56,800
3
0억
0.98%
56,800
26/06/12
57,500
14
0억
7.11%
57,500
26/06/11
57,200
0
0억
0.00%
-
26/06/10
57,000
7
0억
3.06%
57,000
26/06/09
56,500
1
0억
0.96%
56,500
26/06/08
57,000
0
0억
0.00%
-
26/06/05
55,700
0
0억
0.00%
-
26/06/04
56,100
0
0억
0.00%
-
26/06/02
57,000
18
0억
1.66%
57,000
26/06/01
56,700
10
0억
0.76%
56,700
26/05/29
57,000
6
0억
0.83%
57,000
26/05/28
57,000
0
0억
0.00%
-
26/05/27
57,100
22
0억
5.42%
57,100
26/05/26
57,400
0
0억
0.00%
-
26/05/22
57,200
0
0억
0.00%
-
26/05/21
57,100
13
0억
2.83%
57,100
26/05/20
57,700
0
0억
0.00%
-
26/05/19
58,200
0
0억
0.00%
-
26/05/18
58,500
2
0억
0.26%
58,500
26/05/15
58,900
0
0억
0.00%
-
26/05/14
58,700
2
0억
0.23%
58,700
26/05/13
59,000
1
0억
0.10%
59,000
26/05/12
58,500
4
0억
0.34%
58,500
26/05/11
60,000
5
0억
0.62%
60,000
26/05/08
61,300
9
0억
2.97%
61,478
26/05/07
61,700
18
0억
2.84%
61,700
26/05/06
62,700
11
0억
4.82%
62,700
26/05/04
62,500
12
0억
1.01%
62,500
26/04/30
63,300
26
0억
2.20%
63,100
26/04/29
63,500
6
0억
1.08%
63,500
26/04/28
63,800
2
0억
0.46%
63,800
26/04/27
64,000
4
0억
0.76%
64,025
26/04/24
64,300
4
0억
1.04%
64,300
26/04/23
64,900
41
0억
17.90%
64,900
26/04/22
64,000
24
0억
5.31%
64,000
26/04/21
64,100
1
0억
0.56%
64,100
26/04/20
64,300
30
0억
12.30%
64,300
26/04/17
64,600
0
0억
0.00%
-
26/04/16
64,500
3
0억
0.20%
64,500
26/04/15
64,500
12
0억
5.11%
64,500
26/04/14
64,700
17
0억
14.78%
64,700
26/04/13
64,900
0
0억
0.00%
-
26/04/10
65,000
6
0억
2.58%
65,000
26/04/09
64,800
6
0억
4.41%
64,800