날짜종가공매도량금액비중평균단가
25/07/11
16,070
31
0억
0.34%
16,070
25/07/10
16,000
54
0억
0.43%
16,000
25/07/09
16,000
331
0억
4.33%
15,969
25/07/08
15,980
91
0억
1.46%
15,980
25/07/07
16,040
8
0억
0.12%
16,040
25/07/04
16,260
0
0억
0.00%
-
25/07/03
16,360
82
0억
0.59%
16,271
25/07/02
15,850
657
0억
10.04%
15,826
25/07/01
15,730
316
0억
6.64%
15,747
25/06/30
15,590
173
0억
2.63%
15,712
25/06/27
15,820
63
0억
0.66%
15,821
25/06/26
16,300
2
0억
0.03%
16,030
25/06/25
16,280
0
0억
0.00%
-
25/06/24
16,310
150
0억
0.77%
16,307
25/06/23
15,600
1,091
0억
10.48%
15,514
25/06/20
16,050
567
0억
4.08%
15,766
25/06/19
15,410
929
0억
6.69%
15,506
25/06/18
15,260
2,299
0억
44.33%
15,257
25/06/17
14,970
895
0억
5.79%
15,076
25/06/16
15,260
651
0억
4.92%
15,314
25/06/13
15,710
365
0억
3.48%
15,688
25/06/12
16,050
39
0억
0.32%
16,050
25/06/11
16,000
99
0억
1.20%
16,000
25/06/10
15,770
574
0억
4.93%
15,951
25/06/09
16,100
911
0억
4.60%
15,990
25/06/05
16,160
1,012
0억
9.76%
16,139
25/06/04
15,880
969
0억
6.56%
15,945
25/06/02
15,660
614
0억
3.40%
15,781
25/05/30
15,770
562
0억
2.95%
15,733
25/05/29
15,660
872
0억
2.93%
15,723
25/05/28
15,750
215
0억
0.24%
15,506
25/05/27
14,180
336
0억
2.94%
14,423
25/05/26
14,340
153
0억
1.91%
14,328
25/05/23
14,100
381
0억
2.10%
14,240
25/05/22
14,510
421
0억
2.79%
14,798
25/05/21
15,300
1,229
0억
9.07%
15,229
25/05/20
15,110
3,667
1억
11.66%
15,216
25/05/19
15,800
1,742
0억
5.24%
16,085
25/05/16
16,370
0
0억
0.00%
-
25/05/15
16,980
4,198
1억
0.51%
18,271
25/05/14
15,750
826
0억
10.59%
15,650
25/05/13
15,670
378
0억
11.77%
15,781
25/05/12
15,850
1,128
0억
23.77%
15,685
25/05/09
15,630
744
0억
25.91%
15,618
25/05/08
15,930
994
0억
28.13%
15,684
25/05/07
15,700
881
0억
16.85%
15,542
25/05/02
15,720
605
0억
16.49%
15,624
25/04/30
15,700
1,056
0억
12.32%
15,844
25/04/29
16,230
1,270
0억
7.12%
16,311
25/04/28
16,870
457
0억
3.54%
16,919
25/04/25
17,190
568
0억
4.20%
16,799
25/04/24
16,490
105
0억
1.41%
16,473
25/04/23
16,500
1,214
0억
7.38%
16,364
25/04/22
16,060
1,002
0억
15.70%
16,072
25/04/21
16,130
684
0억
4.61%
16,046
25/04/18
15,650
524
0억
3.96%
15,204
25/04/17
14,880
80
0억
1.49%
14,842
25/04/16
14,590
359
0억
6.00%
14,537
25/04/15
14,660
277
0억
4.68%
14,858
25/04/14
14,550
355
0억
5.51%
14,664
← 이전
6페이지