날짜종가공매도량금액비중평균단가
26/10/06
3,285
4,373
0억
3.66%
3,305
26/10/02
3,255
1,580
0억
1.26%
3,317
26/10/01
3,255
1,951
0억
1.28%
3,257
26/09/30
3,205
3,751
0억
3.19%
3,262
26/09/29
3,225
2,836
0억
3.41%
3,203
26/09/28
3,165
6,606
0억
4.69%
3,211
26/09/23
3,155
953
0억
0.69%
3,183
26/09/22
3,225
5,202
0억
2.86%
3,285
26/09/21
3,250
2,627
0억
1.14%
3,298
26/09/18
3,310
22,721
1억
1.21%
3,367
26/09/17
3,170
3,418
0억
2.57%
3,152
26/09/16
3,170
9,665
0억
8.81%
3,189
26/09/15
3,250
2,071
0억
1.47%
3,228
26/09/14
3,215
434
0억
0.23%
3,279
26/09/11
3,310
1,071
0억
0.67%
3,280
26/09/10
3,240
1,201
0억
0.67%
3,268
26/09/09
3,290
6,061
0억
1.57%
3,325
26/09/08
3,295
18,953
1억
2.68%
3,331
26/09/07
3,380
21,231
1억
2.61%
3,334
26/09/04
3,305
122,407
4억
5.79%
3,348
26/09/03
3,130
28,841
1억
10.25%
3,111
26/09/02
3,115
27,801
1억
7.29%
3,149
26/09/01
3,205
38,042
1억
6.91%
3,270
26/08/31
3,320
55,899
2억
3.13%
3,466
26/08/28
3,385
80,256
3억
1.75%
3,453
26/08/27
3,345
81,839
3억
1.45%
3,418
26/08/26
3,240
72,357
2억
0.99%
3,295
26/08/25
3,060
142,976
5억
4.39%
3,222
26/08/24
2,970
52,080
2억
1.01%
3,222
26/08/21
2,780
3,164
0억
3.29%
2,792
26/08/20
2,890
773
0억
1.29%
2,867
26/08/19
2,890
1,375
0억
0.99%
2,865
26/08/18
2,985
1,018
0억
1.00%
2,918
26/08/14
3,035
1,684
0억
2.47%
3,068
26/08/13
3,185
81
0억
0.08%
3,143
26/08/12
3,160
789
0억
1.83%
3,202
26/08/11
3,210
124
0억
0.38%
3,231
26/08/10
3,220
127
0억
0.27%
3,201
26/08/07
3,120
278
0억
0.93%
3,085
26/08/06
3,080
139
0억
0.15%
3,099
26/08/05
3,170
459
0억
0.58%
3,186
26/08/04
3,115
218
0억
0.31%
3,084
26/08/03
2,925
957
0억
1.79%
2,994
26/07/31
2,990
1,017
0억
0.76%
2,884
26/07/30
2,755
10,169
0억
10.90%
2,739
26/07/29
2,800
6,081
0억
3.77%
2,648
26/07/28
2,785
4,371
0억
6.79%
2,773
26/07/27
2,880
1,635
0억
5.72%
2,855
26/07/24
2,880
3,064
0억
6.32%
2,829
26/07/23
2,875
3,437
0억
3.93%
2,831
26/07/22
2,780
1,011
0억
2.92%
2,820
26/07/21
2,790
2,935
0억
8.39%
2,766
26/07/20
2,765
0
0억
0.00%
-
26/07/16
2,855
55
0억
0.31%
2,877
26/07/15
2,890
2
0억
0.00%
2,900
26/07/14
2,810
1,427
0억
0.72%
2,747
26/07/13
2,795
806
0억
0.71%
2,973
26/07/10
2,965
374
0억
0.66%
2,930
26/07/09
2,800
1,144
0억
1.65%
2,766
26/07/08
2,770
1,350
0억
1.12%
2,809
1페이지
다음 →