날짜종가공매도량금액비중평균단가
26/07/06
38,950
9,496
4억
16.50%
38,833
26/07/03
39,250
16,633
6억
23.11%
38,603
26/07/02
39,150
17,722
7억
15.94%
39,549
26/07/01
40,950
18,486
8억
20.86%
41,428
26/06/30
41,050
39,257
16억
27.01%
41,501
26/06/29
42,450
27,250
11억
14.85%
41,472
26/06/26
38,200
23,225
9억
17.45%
38,370
26/06/25
40,250
38,811
16억
25.88%
40,752
26/06/24
41,950
20,791
9억
18.13%
41,634
26/06/23
41,550
22,270
9억
12.60%
42,552
26/06/22
45,050
23,720
11억
24.76%
44,975
26/06/19
46,450
22,293
10억
18.03%
46,947
26/06/18
48,600
19,388
9억
17.03%
48,140
26/06/17
49,200
15,715
8억
8.93%
48,989
26/06/16
49,750
19,174
10억
11.60%
49,787
26/06/15
50,000
41,035
21억
26.93%
50,010
26/06/12
50,200
40,859
21억
14.13%
50,217
26/06/11
48,650
20,628
10억
25.88%
47,752
26/06/10
48,250
19,870
10억
20.82%
48,113
26/06/09
48,750
28,737
14억
32.19%
48,813
26/06/08
47,750
25,337
12억
18.47%
48,903
26/06/05
51,900
37,515
20억
19.58%
52,300
26/06/04
52,300
39,659
21억
30.25%
52,552
26/06/02
53,700
28,278
15억
25.86%
52,997
26/06/01
55,400
60,098
32억
26.09%
53,954
26/05/29
52,600
57,683
30억
35.68%
52,066
26/05/28
54,000
46,375
25억
26.69%
53,610
26/05/27
57,400
54,313
32억
35.92%
58,368
26/05/26
61,000
37,609
23억
29.42%
61,215
26/05/22
62,200
34,862
22억
14.18%
61,794
26/05/21
56,000
37,998
21억
31.86%
55,107
26/05/20
52,000
13,745
7억
14.92%
51,470
26/05/19
53,300
24,869
13억
19.53%
53,583
26/05/18
56,100
24,651
14억
15.73%
55,920
26/05/15
60,000
20,328
12억
11.48%
61,071
26/05/14
63,900
9,729
6억
7.22%
63,092
26/05/13
62,300
24,188
15억
12.35%
61,605
26/05/12
59,500
16,643
10억
7.68%
60,494
26/05/11
62,100
28,182
17억
20.07%
61,708
26/05/08
62,400
6,027
4억
5.11%
62,152
26/05/07
61,700
10,831
7억
9.06%
61,243
26/05/06
61,600
54,303
34억
19.64%
61,776
26/05/04
63,100
42,152
26억
22.12%
61,889
26/04/30
62,600
17,478
11억
12.20%
62,791
26/04/29
61,800
23,261
14억
17.33%
61,220
26/04/28
60,500
36,137
23억
11.41%
62,328
26/04/27
65,700
36,556
24억
12.40%
64,714
26/04/24
64,900
50,100
32억
8.63%
64,246
26/04/23
58,800
18,656
11억
6.45%
58,989
26/04/22
56,500
9,955
6억
7.69%
55,536
26/04/21
54,800
18,261
10억
20.10%
54,529
26/04/20
54,400
10,757
6억
14.86%
54,244
26/04/17
54,600
8,033
4억
9.96%
54,099
26/04/16
53,600
5,573
3억
3.25%
53,069
26/04/15
52,500
31,627
17억
37.88%
52,571
26/04/14
52,800
23,410
12억
32.53%
52,413
26/04/13
51,900
4,887
3억
11.80%
51,528
26/04/10
51,300
28,284
14억
44.24%
51,191
26/04/09
50,400
4,945
2억
14.71%
50,244
26/04/08
51,100
45,155
23억
45.97%
50,259