날짜종가공매도량금액비중평균단가
26/04/07
49,000
15,369
8억
29.04%
49,189
26/04/06
49,500
5,761
3억
22.31%
49,656
26/04/03
49,300
13,460
7억
37.71%
49,615
26/04/02
49,600
18,851
9억
19.95%
50,006
26/04/01
50,700
22,331
11억
28.01%
50,443
26/03/31
48,400
19,260
9억
25.29%
49,148
26/03/30
50,300
10,937
5억
22.62%
50,048
26/03/27
51,600
11,930
6억
17.81%
50,523
26/03/26
50,700
9,214
5억
17.97%
50,957
26/03/25
51,600
15,270
8억
27.75%
51,141
26/03/24
49,950
12,719
6억
24.20%
49,988
26/03/23
49,500
8,644
4억
8.80%
49,977
26/03/20
51,200
9,445
5억
13.99%
51,334
26/03/19
50,900
10,058
5억
19.30%
50,977
26/03/18
51,700
27,825
14억
45.62%
51,326
26/03/17
50,500
15,319
8억
20.07%
51,052
26/03/16
50,200
9,794
5억
14.50%
50,454
26/03/13
51,600
3,147
2억
7.82%
51,225
26/03/12
51,800
11,074
6억
18.67%
51,716
26/03/11
52,100
29,581
16억
34.30%
52,906
26/03/10
51,800
20,883
11억
25.44%
51,872
26/03/09
50,300
21,823
11억
22.83%
49,901
26/03/06
52,700
10,607
5억
15.88%
51,700
26/03/05
51,600
37,632
19억
26.62%
51,572
26/03/04
47,200
38,492
19억
16.05%
49,451
26/03/03
53,500
26,084
14억
15.05%
55,349
26/02/27
58,400
20,933
12억
12.79%
58,970
26/02/26
60,800
15,079
9억
10.31%
60,876
26/02/25
62,900
28,686
18억
6.56%
63,172
26/02/24
55,800
12,191
7억
17.54%
55,828
26/02/23
56,000
14,951
8억
13.98%
56,294
26/02/20
56,300
17,142
10억
14.16%
56,213
26/02/19
55,500
30,646
17억
32.33%
55,347
26/02/13
55,300
15,908
9억
16.77%
55,186
26/02/12
56,100
21,390
12억
19.30%
55,490
26/02/11
54,600
6,141
3억
9.45%
54,674
26/02/10
54,700
7,742
4억
10.72%
54,699
26/02/09
55,300
37,492
21억
39.55%
54,895
26/02/06
54,100
19,104
10억
22.15%
53,896
26/02/05
55,400
25,905
14억
19.68%
54,906
26/02/04
54,600
12,396
7억
17.53%
54,233
26/02/03
54,400
11,847
6억
14.24%
53,904
26/02/02
53,100
13,719
7억
10.30%
53,582
26/01/30
54,700
11,233
6억
8.68%
54,994
26/01/29
55,000
15,942
9억
10.42%
54,747
26/01/28
54,700
13,552
7억
6.96%
53,374
26/01/27
52,200
42,193
22억
38.48%
51,868
26/01/26
52,100
17,659
9억
15.06%
51,677
26/01/23
51,200
13,033
7억
20.16%
50,801
26/01/22
50,900
32,905
17억
36.02%
50,644
26/01/21
50,000
28,582
14억
30.60%
50,176
26/01/20
52,000
4,091
2억
5.07%
51,829
26/01/19
51,300
5,118
3억
10.63%
50,831
26/01/16
51,100
15,278
8억
23.55%
51,079
26/01/15
51,400
13,506
7억
23.94%
50,773
26/01/14
51,500
8,387
4억
14.03%
50,986
26/01/13
50,900
4,824
2억
9.61%
50,531
26/01/12
50,300
5,685
3억
10.96%
50,265
26/01/09
50,900
7,761
4억
11.48%
50,636
26/01/08
50,800
8,754
4억
11.04%
51,189