날짜종가공매도량금액비중평균단가
26/07/06
16,230
0
0억
0.00%
-
26/07/03
15,910
0
0억
0.00%
-
26/07/02
16,000
0
0억
0.00%
-
26/07/01
16,130
0
0억
0.00%
-
26/06/30
15,610
0
0억
0.00%
-
26/06/29
16,160
0
0억
0.00%
-
26/06/26
15,220
0
0억
0.00%
-
26/06/25
15,400
0
0억
0.00%
-
26/06/24
15,420
22
0억
0.56%
15,352
26/06/23
15,300
0
0억
0.00%
-
26/06/22
15,750
0
0억
0.00%
-
26/06/19
15,960
23
0억
0.36%
15,927
26/06/18
16,410
0
0억
0.00%
-
26/06/17
16,710
0
0억
0.00%
-
26/06/16
16,950
0
0억
0.00%
-
26/06/15
17,060
0
0억
0.00%
-
26/06/12
16,210
0
0억
0.00%
-
26/06/11
15,820
0
0억
0.00%
-
26/06/10
15,760
0
0억
0.00%
-
26/06/09
15,720
5
0억
0.12%
15,886
26/06/08
15,660
0
0억
0.00%
-
26/06/05
16,090
0
0억
0.00%
-
26/06/04
16,080
0
0억
0.00%
-
26/06/02
16,020
0
0억
0.00%
-
26/06/01
16,370
0
0억
0.00%
-
26/05/29
16,770
0
0억
0.00%
-
26/05/28
16,870
0
0억
0.00%
-
26/05/27
17,000
0
0억
0.00%
-
26/05/26
17,550
0
0억
0.00%
-
26/05/22
17,910
0
0억
0.00%
-
26/05/21
17,000
0
0억
0.00%
-
26/05/20
16,760
0
0억
0.00%
-
26/05/19
17,160
0
0억
0.00%
-
26/05/18
17,900
0
0억
0.00%
-
26/05/15
17,950
0
0억
0.00%
-
26/05/14
18,390
27
0억
0.78%
18,260
26/05/13
18,020
1
0억
0.03%
18,000
26/05/12
18,200
1
0억
0.01%
18,360
26/05/11
18,700
2
0억
0.02%
18,930
26/05/08
19,150
5
0억
0.06%
18,990
26/05/07
19,120
6
0억
0.06%
18,790
26/05/06
19,110
235
0억
1.00%
18,873
26/05/04
19,940
0
0억
0.00%
-
26/04/30
16,940
0
0억
0.00%
-
26/04/29
16,650
0
0억
0.00%
-
26/04/28
16,490
0
0억
0.00%
-
26/04/27
16,170
0
0억
0.00%
-
26/04/24
16,140
0
0억
0.00%
-
26/04/23
16,020
0
0억
0.00%
-
26/04/22
16,010
0
0억
0.00%
-
26/04/21
16,040
10
0억
0.35%
16,015
26/04/20
16,070
2
0억
0.19%
16,110
26/04/17
16,100
0
0억
0.00%
-
26/04/16
16,090
7
0억
0.36%
16,080
26/04/15
15,950
2
0억
0.06%
15,955
26/04/14
15,920
5
0억
0.25%
15,860
26/04/13
15,680
1
0억
0.02%
15,600
26/04/10
15,930
3
0억
0.05%
15,860
26/04/09
15,420
1
0억
0.02%
15,440
26/04/08
15,730
0
0억
0.00%
-