날짜종가공매도량금액비중평균단가
26/01/07
16,800
0
0억
0.00%
-
26/01/06
17,035
0
0억
0.00%
-
26/01/05
16,990
0
0억
0.00%
-
26/01/02
16,970
0
0억
0.00%
-
25/12/30
16,980
0
0억
0.00%
-
25/12/29
17,130
0
0억
0.00%
-
25/12/26
17,300
0
0억
0.00%
-
25/12/24
17,310
0
0억
0.00%
-
25/12/23
17,360
0
0억
0.00%
-
25/12/22
17,400
0
0억
0.00%
-
25/12/19
17,340
0
0억
0.00%
-
25/12/18
17,150
0
0억
0.00%
-
25/12/17
17,230
0
0억
0.00%
-
25/12/16
17,130
0
0억
0.00%
-
25/12/15
17,220
0
0억
0.00%
-
25/12/12
17,200
0
0억
0.00%
-
25/12/11
17,270
0
0억
0.00%
-
25/12/10
17,220
0
0억
0.00%
-
25/12/09
17,210
0
0억
0.00%
-
25/12/08
17,300
0
0억
0.00%
-
25/12/05
17,300
0
0억
0.00%
-
25/12/04
17,280
0
0억
0.00%
-
25/12/03
17,250
0
0억
0.00%
-
25/12/02
17,190
0
0억
0.00%
-
25/12/01
17,120
0
0억
0.00%
-
25/11/28
17,070
0
0억
0.00%
-
25/11/27
17,080
0
0억
0.00%
-
25/11/26
17,060
0
0억
0.00%
-
25/11/25
17,000
0
0억
0.00%
-
25/11/24
17,060
0
0억
0.00%
-
25/11/21
17,100
0
0억
0.00%
-
25/11/20
17,110
0
0억
0.00%
-
25/11/19
17,010
1
0억
0.13%
17,000
25/11/18
16,880
0
0억
0.00%
-
25/11/17
17,210
0
0억
0.00%
-
25/11/14
17,100
0
0억
0.00%
-
25/11/13
17,110
0
0억
0.00%
-
25/11/12
17,120
0
0억
0.00%
-
25/11/11
16,980
0
0억
0.00%
-
25/11/10
17,000
0
0억
0.00%
-
25/11/07
16,720
0
0억
0.00%
-
25/11/06
17,030
0
0억
0.00%
-
25/11/05
16,710
0
0억
0.00%
-
25/11/04
16,460
0
0억
0.00%
-
25/11/03
16,440
0
0억
0.00%
-
25/10/31
16,570
0
0억
0.00%
-
25/10/30
16,830
0
0억
0.00%
-
25/10/29
17,080
0
0억
0.00%
-
25/10/28
17,100
0
0억
0.00%
-
25/10/27
17,130
0
0억
0.00%
-
25/10/24
17,150
0
0억
0.00%
-
25/10/23
17,140
0
0억
0.00%
-
25/10/22
17,110
0
0억
0.00%
-
25/10/21
16,980
0
0억
0.00%
-
25/10/20
17,060
0
0억
0.00%
-
25/10/17
17,020
0
0억
0.00%
-
25/10/16
17,110
0
0억
0.00%
-
25/10/15
17,140
0
0억
0.00%
-
25/10/14
17,000
1
0억
0.13%
17,000
25/10/13
17,090
0
0억
0.00%
-