날짜종가공매도량금액비중평균단가
26/04/07
4,710
28
0억
0.32%
4,881
26/04/06
4,820
74
0억
0.58%
4,878
26/04/03
4,965
13
0억
0.30%
4,992
26/04/02
5,050
77
0억
0.49%
5,058
26/04/01
5,180
0
0억
0.00%
-
26/03/31
5,060
125
0억
2.21%
5,252
26/03/30
5,270
64
0억
1.74%
5,160
26/03/27
5,280
61
0억
0.45%
5,190
26/03/26
5,330
122
0억
1.80%
5,400
26/03/25
5,440
3
0억
0.04%
5,407
26/03/24
5,300
101
0억
1.05%
5,342
26/03/23
5,470
8
0억
0.13%
5,422
26/03/20
5,590
108
0억
2.58%
5,512
26/03/19
5,340
17
0억
0.43%
5,451
26/03/18
5,450
372
0억
9.04%
5,529
26/03/17
5,380
27
0억
0.23%
5,580
26/03/16
5,340
247
0억
5.14%
5,440
26/03/13
5,410
77
0억
1.03%
5,405
26/03/12
5,450
64
0억
1.74%
5,408
26/03/11
5,450
17
0억
0.23%
5,443
26/03/10
5,220
0
0억
0.00%
-
26/03/09
5,210
86
0억
0.49%
5,267
26/03/06
5,670
316
0억
1.92%
5,456
26/03/05
5,320
1
0억
0.00%
5,300
26/03/04
5,000
16
0억
0.04%
5,487
26/03/03
5,650
0
0억
0.00%
-
26/02/27
5,950
423
0억
1.55%
6,045
26/02/26
6,200
1,746
0억
6.47%
6,219
26/02/25
6,300
505
0억
3.18%
6,370
26/02/24
6,460
58
0억
0.99%
6,454
26/02/23
6,410
244
0억
1.18%
6,445
26/02/20
6,370
350
0억
3.11%
6,369
26/02/19
6,370
256
0억
1.71%
6,351
26/02/13
6,390
153
0억
0.68%
6,400
26/02/12
6,530
537
0억
3.40%
6,456
26/02/11
6,560
216
0억
1.12%
6,531
26/02/10
6,410
126
0억
0.88%
6,367
26/02/09
6,360
0
0억
0.00%
-
26/02/06
6,180
153
0억
1.00%
6,148
26/02/05
6,400
359
0억
2.51%
6,384
26/02/04
6,350
134
0억
0.73%
6,308
26/02/03
6,190
803
0억
2.69%
6,242
26/02/02
6,210
134
0억
0.63%
6,316
26/01/30
6,400
178
0억
0.54%
6,389
26/01/29
6,460
906
0억
1.07%
6,523
26/01/28
6,500
1,204
0억
0.39%
6,393
26/01/27
6,100
0
0억
0.00%
-
26/01/26
6,110
111
0억
0.04%
6,259
26/01/23
5,930
0
0억
0.00%
-
26/01/22
6,110
95
0억
0.49%
6,103
26/01/21
6,100
559
0억
0.83%
6,012
26/01/20
6,020
724
0억
0.12%
6,161
26/01/19
5,610
17
0억
0.19%
5,585
26/01/16
5,630
1
0억
0.01%
5,660
26/01/15
5,670
326
0억
2.22%
5,720
26/01/14
5,780
1
0억
0.00%
5,710
26/01/13
5,800
9
0억
0.04%
5,713
26/01/12
5,740
47
0억
0.23%
5,681
26/01/09
5,720
468
0억
0.98%
5,728
26/01/08
5,890
2,433
0억
0.43%
6,048