날짜종가공매도량금액비중평균단가
25/10/10
7,800
0
0억
0.00%
-
25/10/02
7,590
0
0억
0.00%
-
25/10/01
8,280
61
0억
0.00%
8,154
25/09/30
8,240
0
0억
0.00%
-
25/09/29
8,950
0
0억
0.00%
-
25/09/26
8,910
20,227
2억
0.37%
8,488
25/09/25
7,790
0
0억
0.00%
-
25/09/24
6,380
0
0억
0.00%
-
25/09/23
6,500
0
0억
0.00%
-
25/09/22
6,620
0
0억
0.00%
-
25/09/19
6,830
0
0억
0.00%
-
25/09/18
6,780
0
0억
0.00%
-
25/09/17
6,800
0
0억
0.00%
-
25/09/16
6,890
0
0억
0.00%
-
25/09/15
6,890
0
0억
0.00%
-
25/09/12
7,070
0
0억
0.00%
-
25/09/11
7,000
0
0억
0.00%
-
25/09/10
6,780
4
0억
0.12%
6,860
25/09/09
6,730
0
0억
0.00%
-
25/09/08
6,800
0
0억
0.00%
-
25/09/05
6,790
0
0억
0.00%
-
25/09/04
6,890
37
0억
0.82%
6,938
25/09/03
6,890
43
0억
2.18%
6,926
25/09/02
7,100
18
0억
0.64%
6,932
25/09/01
7,020
1
0억
0.02%
6,800
25/08/29
6,820
1
0억
0.02%
7,020
25/08/28
6,860
0
0억
0.00%
-
25/08/27
6,990
4
0억
0.12%
7,035
25/08/26
7,190
0
0억
0.00%
-
25/08/25
6,830
4
0억
0.17%
6,910
25/08/22
6,940
0
0억
0.00%
-
25/08/21
6,960
0
0억
0.00%
-
25/08/20
6,860
0
0억
0.00%
-
25/08/19
6,820
0
0억
0.00%
-
25/08/18
7,020
0
0억
0.00%
-
25/08/14
7,210
0
0억
0.00%
-
25/08/13
7,260
0
0억
0.00%
-
25/08/12
7,310
0
0억
0.00%
-
25/08/11
7,430
0
0억
0.00%
-
25/08/08
7,460
0
0억
0.00%
-
25/08/07
7,410
0
0억
0.00%
-
25/08/06
7,400
0
0억
0.00%
-
25/08/05
7,550
0
0억
0.00%
-
25/08/04
7,380
220
0억
3.48%
7,333
25/08/01
7,280
0
0억
0.00%
-
25/07/31
7,230
0
0억
0.00%
-
25/07/30
7,280
460
0억
5.49%
7,271
25/07/29
7,270
0
0억
0.00%
-
25/07/28
7,320
0
0억
0.00%
-
25/07/25
7,390
68
0억
0.79%
7,341
25/07/24
7,320
0
0억
0.00%
-
25/07/23
7,490
2,660
0억
16.66%
7,497
25/07/22
7,500
0
0억
0.00%
-
25/07/21
7,660
0
0억
0.00%
-
25/07/18
7,620
0
0억
0.00%
-
25/07/17
7,650
0
0억
0.00%
-
25/07/16
7,480
0
0억
0.00%
-
25/07/15
7,270
0
0억
0.00%
-
25/07/14
7,230
0
0억
0.00%
-
25/07/11
7,310
0
0억
0.00%
-