날짜종가공매도량금액비중평균단가
25/07/10
7,450
0
0억
0.00%
-
25/07/09
7,560
0
0억
0.00%
-
25/07/08
7,270
0
0억
0.00%
-
25/07/07
7,110
0
0억
0.00%
-
25/07/04
6,910
0
0억
0.00%
-
25/07/03
7,050
0
0억
0.00%
-
25/07/02
6,550
0
0억
0.00%
-
25/07/01
6,660
0
0억
0.00%
-
25/06/30
6,610
0
0억
0.00%
-
25/06/27
6,720
0
0억
0.00%
-
25/06/26
6,790
0
0억
0.00%
-
25/06/25
6,840
0
0억
0.00%
-
25/06/24
6,730
0
0억
0.00%
-
25/06/23
6,750
495
0억
3.51%
6,822
25/06/20
7,030
0
0억
0.00%
-
25/06/19
7,000
33
0억
0.26%
7,040
25/06/18
7,030
0
0억
0.00%
-
25/06/17
6,460
0
0억
0.00%
-
25/06/16
6,570
43
0억
0.24%
6,422
25/06/13
6,300
11
0억
0.07%
6,273
25/06/12
6,350
0
0억
0.00%
-
25/06/11
6,300
0
0억
0.00%
-
25/06/10
6,250
0
0억
0.00%
-
25/06/09
6,410
0
0억
0.00%
-
25/06/05
6,510
0
0억
0.00%
-
25/06/04
6,480
0
0억
0.00%
-
25/06/02
6,400
58
0억
0.53%
6,397
25/05/30
6,470
0
0억
0.00%
-
25/05/29
6,640
0
0억
0.00%
-
25/05/28
6,760
0
0억
0.00%
-
25/05/27
6,790
0
0억
0.00%
-
25/05/26
6,920
0
0억
0.00%
-
25/05/23
6,960
0
0억
0.00%
-
25/05/22
6,950
0
0억
0.00%
-
25/05/21
6,990
0
0억
0.00%
-
25/05/20
6,960
0
0억
0.00%
-
25/05/19
6,960
94
0억
1.72%
6,923
25/05/16
6,960
338
0억
3.29%
7,054
25/05/15
7,230
142
0억
2.55%
7,211
25/05/14
7,270
342
0억
3.21%
7,110
25/05/13
7,160
241
0억
3.55%
7,201
25/05/12
7,300
244
0억
3.40%
7,233
25/05/09
7,160
146
0억
3.04%
7,142
25/05/08
7,150
31
0억
0.43%
7,251
25/05/07
7,240
1,222
0억
5.91%
7,062
25/05/02
6,980
495
0억
6.43%
6,929
25/04/30
6,960
270
0억
3.86%
6,864
25/04/29
6,960
221
0억
3.31%
6,865
25/04/28
6,860
114
0억
0.96%
6,928
25/04/25
6,900
693
0억
6.45%
6,869
25/04/24
6,980
32
0억
0.73%
6,828
25/04/23
6,910
338
0억
4.04%
6,914
25/04/22
6,860
88
0억
2.81%
6,800
25/04/21
6,830
97
0억
1.38%
6,838
25/04/18
6,900
155
0억
1.19%
6,744
25/04/17
6,900
911
0억
7.65%
6,841
25/04/16
6,750
3,058
0억
21.84%
6,813
25/04/15
6,860
3,935
0억
30.14%
6,743
25/04/14
6,830
1,146
0억
12.96%
6,763
25/04/11
6,700
1,450
0억
13.58%
6,643
← 이전
6페이지