날짜종가공매도량금액비중평균단가
26/10/02
2,200
101
0억
0.85%
2,110
26/10/01
2,110
255
0억
4.48%
2,070
26/09/30
2,105
10
0억
0.20%
2,012
26/09/29
2,005
250
0억
3.07%
1,965
26/09/28
2,075
179
0억
2.91%
2,038
26/09/23
2,075
0
0억
0.00%
-
26/09/22
2,080
423
0억
10.93%
2,068
26/09/21
2,125
277
0억
3.98%
2,124
26/09/18
2,155
318
0억
0.30%
2,128
26/09/17
2,140
11
0억
0.04%
2,035
26/09/16
2,040
24
0억
0.70%
2,066
26/09/15
2,045
4
0억
0.03%
2,010
26/09/14
2,020
16
0억
0.17%
2,000
26/09/11
1,993
0
0억
0.00%
-
26/09/10
1,990
16
0억
0.32%
1,999
26/09/09
1,999
6
0억
0.09%
1,987
26/09/08
1,981
11
0억
0.53%
1,996
26/09/07
1,988
0
0억
0.00%
-
26/09/04
1,973
0
0억
0.00%
-
26/09/03
1,940
1
0억
0.02%
1,975
26/09/02
1,982
0
0억
0.00%
-
26/09/01
2,020
3
0억
0.13%
2,095
26/08/31
2,000
0
0억
0.00%
-
26/08/28
1,986
0
0억
0.00%
-
26/08/27
1,950
4
0억
0.05%
1,991
26/08/26
1,954
3
0억
0.05%
1,999
26/08/25
2,005
11
0억
0.15%
1,982
26/08/24
1,995
27
0억
0.65%
1,993
26/08/21
1,972
14
0억
0.21%
2,012
26/08/20
2,000
112
0억
7.11%
1,996
26/08/19
2,010
203
0억
2.23%
1,997
26/08/18
2,010
714
0억
1.74%
2,065
26/08/14
2,220
52
0억
0.06%
1,992
26/08/13
1,991
1
0억
0.03%
2,015
26/08/12
1,952
35
0억
0.76%
1,991
26/08/11
1,952
0
0억
0.00%
-
26/08/10
1,972
0
0억
0.00%
-
26/08/07
1,901
3
0억
0.07%
1,882
26/08/06
1,913
334
0억
3.72%
1,900
26/08/05
1,874
98
0억
1.53%
1,841
26/08/04
1,787
382
0억
12.64%
1,779
26/08/03
1,739
388
0억
5.22%
1,731
26/07/31
1,727
380
0억
7.00%
1,714
26/07/30
1,707
751
0억
4.65%
1,730
26/07/29
1,815
1,275
0억
7.27%
1,762
26/07/28
1,800
830
0억
6.09%
1,831
26/07/27
1,933
524
0억
7.72%
1,969
26/07/24
2,095
587
0억
1.84%
2,009
26/07/23
2,250
1,204
0억
1.13%
2,052
26/07/22
2,010
8
0억
0.01%
1,894
26/07/21
1,850
10
0억
0.05%
1,823
26/07/20
1,804
0
0억
0.00%
-
26/07/16
1,762
4
0억
0.02%
1,698
26/07/15
1,750
4
0억
0.04%
1,770
26/07/14
1,733
634
0억
3.78%
1,720
26/07/13
1,766
254
0억
2.41%
1,724
26/07/10
1,784
85
0억
1.34%
1,727
26/07/09
1,745
190
0억
0.59%
1,734
26/07/08
1,780
174
0억
2.47%
1,750
26/07/07
1,771
743
0억
5.71%
1,776
1페이지
다음 →