날짜종가공매도량금액비중평균단가
26/04/07
2,300
4,976
0억
8.68%
2,285
26/04/06
2,425
5,091
0억
5.79%
2,360
26/04/03
2,300
5,912
0억
1.73%
2,328
26/04/02
2,080
8,014
0억
8.97%
2,261
26/04/01
2,260
3,302
0억
7.52%
2,286
26/03/31
2,225
3,690
0억
5.34%
2,238
26/03/30
2,210
1,222
0억
0.54%
2,217
26/03/27
2,280
2,148
0억
3.58%
2,253
26/03/26
2,205
2,155
0억
2.18%
2,253
26/03/25
2,430
0
0억
0.00%
-
26/03/24
2,335
8
0억
0.01%
2,325
26/03/23
2,350
2,947
0억
2.23%
2,349
26/03/20
2,450
0
0억
0.00%
-
26/03/19
2,450
0
0억
0.00%
-
26/03/18
2,670
4,119
0억
0.13%
2,732
26/03/17
3,020
561
0억
0.05%
2,606
26/03/16
2,325
0
0억
0.00%
-
26/03/13
1,792
0
0억
0.00%
-
26/03/12
1,868
0
0억
0.00%
-
26/03/11
1,884
0
0억
0.00%
-
26/03/10
1,890
0
0억
0.00%
-
26/03/09
1,902
0
0억
0.00%
-
26/03/06
1,995
0
0억
0.00%
-
26/03/05
1,808
150
0억
0.24%
1,812
26/03/04
1,848
0
0억
0.00%
-
26/03/03
2,035
0
0억
0.00%
-
26/02/27
2,100
0
0억
0.00%
-
26/02/26
2,175
0
0억
0.00%
-
26/02/25
2,200
0
0억
0.00%
-
26/02/24
2,230
0
0억
0.00%
-
26/02/23
2,240
0
0억
0.00%
-
26/02/20
2,260
0
0억
0.00%
-
26/02/19
2,300
1,190
0억
2.19%
2,259
26/02/13
2,360
0
0억
0.00%
-
26/02/12
2,355
0
0억
0.00%
-
26/02/11
2,350
46
0억
0.43%
2,347
26/02/10
2,345
0
0억
0.00%
-
26/02/09
2,365
141
0억
1.01%
2,353
26/02/06
2,275
216
0억
0.71%
2,308
26/02/05
2,350
469
0억
3.77%
2,370
26/02/04
2,400
96
0억
0.57%
2,400
26/02/03
2,390
569
0억
2.15%
2,392
26/02/02
2,450
49
0억
0.21%
2,441
26/01/30
2,380
117
0억
0.39%
2,383
26/01/29
2,440
0
0억
0.00%
-
26/01/28
2,360
0
0억
0.00%
-
26/01/27
2,375
0
0억
0.00%
-
26/01/26
2,330
0
0억
0.00%
-
26/01/23
2,340
0
0억
0.00%
-
26/01/22
2,305
220
0억
0.42%
2,347
26/01/21
2,470
0
0억
0.00%
-
26/01/20
2,540
0
0억
0.00%
-
26/01/19
2,440
0
0억
0.00%
-
26/01/16
2,315
0
0억
0.00%
-
26/01/15
2,185
0
0억
0.00%
-
26/01/14
2,320
0
0억
0.00%
-
26/01/13
2,400
0
0억
0.00%
-
26/01/12
2,345
0
0억
0.00%
-
26/01/09
2,310
0
0억
0.00%
-
26/01/08
2,300
0
0억
0.00%
-