날짜종가공매도량금액비중평균단가
26/01/07
2,385
0
0억
0.00%
-
26/01/06
2,500
0
0억
0.00%
-
26/01/05
2,550
0
0억
0.00%
-
26/01/02
2,510
0
0억
0.00%
-
25/12/30
2,520
13
0억
0.14%
2,610
25/12/29
2,575
47
0억
0.25%
2,580
25/12/26
2,610
0
0억
0.00%
-
25/12/24
2,620
0
0억
0.00%
-
25/12/23
2,630
0
0억
0.00%
-
25/12/22
2,655
0
0억
0.00%
-
25/12/19
2,670
0
0억
0.00%
-
25/12/18
2,670
0
0억
0.00%
-
25/12/17
2,720
0
0억
0.00%
-
25/12/16
2,700
2
0억
0.02%
2,710
25/12/15
2,750
0
0억
0.00%
-
25/12/12
2,740
0
0억
0.00%
-
25/12/11
2,705
0
0억
0.00%
-
25/12/10
2,700
0
0억
0.00%
-
25/12/09
2,715
0
0억
0.00%
-
25/12/08
2,760
1
0억
0.01%
2,785
25/12/05
2,820
0
0억
0.00%
-
25/12/04
2,850
0
0억
0.00%
-
25/12/03
2,840
0
0억
0.00%
-
25/12/02
2,860
0
0억
0.00%
-
25/12/01
2,830
0
0억
0.00%
-
25/11/28
2,770
0
0억
0.00%
-
25/11/27
2,715
0
0억
0.00%
-
25/11/26
2,800
0
0억
0.00%
-
25/11/25
2,665
0
0억
0.00%
-
25/11/24
2,630
0
0억
0.00%
-
25/11/21
2,550
0
0억
0.00%
-
25/11/20
2,640
3
0억
0.00%
2,643
25/11/19
2,785
0
0억
0.00%
-
25/11/18
2,885
39
0억
0.22%
2,923
25/11/17
2,930
0
0억
0.00%
-
25/11/14
2,950
0
0억
0.00%
-
25/11/13
3,025
0
0억
0.00%
-
25/11/12
3,000
0
0억
0.00%
-
25/11/11
2,955
0
0억
0.00%
-
25/11/10
2,945
0
0억
0.00%
-
25/11/07
2,795
89,605
2억
661.44%
2,795
25/11/06
2,800
0
0억
0.00%
-
25/11/05
2,790
0
0억
0.00%
-
25/11/04
2,850
0
0억
0.00%
-
25/11/03
3,010
0
0억
0.00%
-
25/10/31
2,855
0
0억
0.00%
-
25/10/30
2,915
0
0억
0.00%
-
25/10/29
2,845
0
0억
0.00%
-
25/10/28
2,735
0
0억
0.00%
-
25/10/27
2,745
0
0억
0.00%
-
25/10/24
2,870
0
0억
0.00%
-
25/10/23
2,805
0
0억
0.00%
-
25/10/22
2,840
0
0억
0.00%
-
25/10/21
2,930
0
0억
0.00%
-
25/10/20
2,935
3
0억
0.00%
2,885
25/10/17
2,750
0
0억
0.00%
-
25/10/16
2,695
0
0억
0.00%
-
25/10/15
2,870
0
0억
0.00%
-
25/10/14
2,700
67
0억
0.28%
2,696
25/10/13
2,755
0
0억
0.00%
-