날짜종가공매도량금액비중평균단가
25/07/11
4,120
0
0억
0.00%
-
25/07/10
4,200
0
0억
0.00%
-
25/07/09
3,865
0
0억
0.00%
-
25/07/08
3,895
0
0억
0.00%
-
25/07/07
3,895
0
0억
0.00%
-
25/07/04
3,905
127
0억
0.37%
3,905
25/07/03
3,850
144
0억
0.38%
3,850
25/07/02
3,780
0
0억
0.00%
-
25/07/01
3,835
0
0억
0.00%
-
25/06/30
3,835
67
0억
0.04%
3,769
25/06/27
4,060
3,937
0억
9.10%
3,974
25/06/26
4,085
6,914
0억
10.22%
4,073
25/06/25
4,115
7,485
0억
7.25%
4,276
25/06/24
4,190
0
0억
0.00%
-
25/06/23
3,995
0
0억
0.00%
-
25/06/20
4,330
0
0억
0.00%
-
25/06/19
4,445
0
0억
0.00%
-
25/06/18
4,235
0
0억
0.00%
-
25/06/17
4,075
0
0억
0.00%
-
25/06/16
4,010
0
0억
0.00%
-
25/06/13
3,950
0
0억
0.00%
-
25/06/12
3,985
0
0억
0.00%
-
25/06/11
3,925
0
0억
0.00%
-
25/06/10
3,810
0
0억
0.00%
-
25/06/09
4,215
520
0억
0.12%
4,225
25/06/05
4,095
777
0억
0.03%
3,715
25/06/04
3,415
1,262
0억
0.05%
3,015
25/06/02
2,630
3,200
0억
0.24%
2,532
25/05/30
2,400
0
0억
0.00%
-
25/05/29
2,425
0
0억
0.00%
-
25/05/28
2,300
0
0억
0.00%
-
25/05/27
2,300
0
0억
0.00%
-
25/05/26
2,240
0
0억
0.00%
-
25/05/23
2,220
0
0억
0.00%
-
25/05/22
2,245
0
0억
0.00%
-
25/05/21
2,260
0
0억
0.00%
-
25/05/20
2,205
0
0억
0.00%
-
25/05/19
2,240
1,180
0억
2.95%
2,248
25/05/16
2,305
2,954
0억
3.68%
2,306
25/05/15
2,420
823
0억
3.85%
2,429
25/05/14
2,425
1,815
0억
5.15%
2,418
25/05/13
2,410
924
0억
2.62%
2,457
25/05/12
2,490
1,940
0억
2.12%
2,516
25/05/09
2,530
1,076
0억
2.02%
2,498
25/05/08
2,470
2,212
0억
5.17%
2,515
25/05/07
2,465
1,013
0억
2.31%
2,446
25/05/02
2,400
3,465
0억
5.26%
2,425
25/04/30
2,340
504
0억
2.70%
2,361
25/04/29
2,360
769
0억
2.59%
2,371
25/04/28
2,375
2,969
0억
7.16%
2,419
25/04/25
2,465
1,148
0억
3.49%
2,443
25/04/24
2,470
3,690
0억
18.43%
2,477
25/04/23
2,525
2,388
0억
4.56%
2,503
25/04/22
2,485
3,567
0억
12.75%
2,442
25/04/21
2,375
934
0억
2.99%
2,369
25/04/18
2,400
307
0억
1.22%
2,419
25/04/17
2,475
149
0억
1.69%
2,483
25/04/16
2,475
283
0억
1.69%
2,478
25/04/15
2,525
510
0억
1.77%
2,505
25/04/14
2,460
525
0억
1.67%
2,452
← 이전
6페이지