날짜종가공매도량금액비중평균단가
26/07/03
2,985
9
0억
0.58%
2,962
26/07/02
2,995
26
0억
1.25%
2,995
26/07/01
3,000
24
0억
0.98%
2,961
26/06/30
3,000
15
0억
0.52%
2,989
26/06/29
2,975
80
0억
2.32%
2,889
26/06/26
2,895
53
0억
0.50%
2,802
26/06/25
2,910
12
0억
0.08%
2,854
26/06/24
2,965
135
0억
1.61%
2,903
26/06/23
2,970
11
0억
0.13%
3,024
26/06/22
3,045
4
0억
0.02%
3,086
26/06/19
3,130
41
0억
0.51%
3,143
26/06/18
3,170
2
0억
0.02%
3,215
26/06/17
3,250
7
0억
0.14%
3,240
26/06/16
3,240
1
0억
0.01%
3,240
26/06/15
3,250
5
0억
0.05%
3,281
26/06/12
3,280
0
0억
0.00%
-
26/06/11
3,285
0
0억
0.00%
-
26/06/10
3,230
3
0억
0.02%
3,270
26/06/09
3,305
1
0억
0.00%
3,235
26/06/08
3,205
176
0억
0.38%
3,332
26/06/05
3,350
349
0억
1.06%
3,303
26/06/04
3,345
150
0억
0.96%
3,337
26/06/02
3,385
464
0억
1.55%
3,340
26/06/01
3,435
608
0억
2.45%
3,368
26/05/29
3,455
332
0억
3.54%
3,412
26/05/28
3,485
340
0억
0.98%
3,375
26/05/27
3,485
407
0억
1.08%
3,348
26/05/26
3,485
88
0억
0.60%
3,425
26/05/22
3,500
244
0억
2.96%
3,470
26/05/21
3,480
177
0억
1.47%
3,465
26/05/20
3,540
185
0억
2.10%
3,532
26/05/19
3,555
386
0억
15.01%
3,544
26/05/18
3,650
167
0억
1.45%
3,593
26/05/15
3,685
93
0억
0.16%
3,703
26/05/14
3,755
170
0억
2.25%
3,733
26/05/13
3,755
202
0억
2.34%
3,760
26/05/12
3,770
41
0억
0.49%
3,762
26/05/11
3,840
0
0억
0.00%
-
26/05/08
3,900
66
0억
1.41%
3,915
26/05/07
3,905
81
0억
0.69%
3,905
26/05/06
3,900
141
0억
0.71%
3,913
26/05/04
3,985
137
0억
0.33%
3,984
26/04/30
3,970
90
0억
0.73%
3,937
26/04/29
3,940
47
0억
0.59%
3,937
26/04/28
3,950
0
0억
0.00%
-
26/04/27
3,965
154
0억
0.78%
3,964
26/04/24
3,940
595
0억
2.33%
3,935
26/04/23
3,900
4
0억
0.18%
3,885
26/04/22
3,880
6
0억
0.03%
3,882
26/04/21
3,935
186
0억
1.58%
3,955
26/04/20
3,955
123
0억
0.86%
3,987
26/04/17
4,020
347
0억
1.94%
3,980
26/04/16
4,030
243
0억
2.38%
3,970
26/04/15
3,945
58
0억
1.36%
3,937
26/04/14
3,905
16
0억
0.06%
3,927
26/04/13
3,930
120
0억
3.75%
3,935
26/04/10
3,930
15
0억
0.88%
3,930
26/04/09
3,935
28
0억
0.26%
3,931
26/04/08
3,990
93
0억
0.66%
3,944
26/04/07
3,890
403
0억
1.92%
3,844