날짜종가공매도량금액비중평균단가
25/07/10
4,810
0
0억
0.00%
-
25/07/09
4,790
0
0억
0.00%
-
25/07/08
4,810
0
0억
0.00%
-
25/07/07
4,810
0
0억
0.00%
-
25/07/04
4,850
0
0억
0.00%
-
25/07/03
5,030
0
0억
0.00%
-
25/07/02
5,090
0
0억
0.00%
-
25/07/01
5,150
0
0억
0.00%
-
25/06/30
4,980
0
0억
0.00%
-
25/06/27
4,940
25
0억
0.11%
4,890
25/06/26
4,960
48
0억
0.16%
4,911
25/06/25
5,020
1
0억
0.00%
5,060
25/06/24
5,020
0
0억
0.00%
-
25/06/23
4,960
0
0억
0.00%
-
25/06/20
4,975
6
0억
0.01%
4,922
25/06/19
4,965
0
0억
0.00%
-
25/06/18
4,810
0
0억
0.00%
-
25/06/17
4,855
0
0억
0.00%
-
25/06/16
4,830
23
0억
0.06%
4,819
25/06/13
4,830
0
0억
0.00%
-
25/06/12
4,995
1
0억
0.00%
4,995
25/06/11
5,010
0
0억
0.00%
-
25/06/10
4,990
215
0억
0.19%
4,990
25/06/09
5,020
46
0억
0.04%
4,916
25/06/05
4,950
64
0억
0.02%
4,871
25/06/04
4,950
6
0억
0.00%
4,950
25/06/02
4,470
0
0억
0.00%
-
25/05/30
4,475
33
0억
0.51%
4,475
25/05/29
4,475
18
0억
0.35%
4,475
25/05/28
4,490
20
0억
0.62%
4,490
25/05/27
4,550
1
0억
0.01%
4,550
25/05/26
4,560
0
0억
0.00%
-
25/05/23
4,540
2
0억
0.01%
4,540
25/05/22
4,550
5
0억
0.03%
4,550
25/05/21
4,500
12
0억
0.06%
4,500
25/05/20
4,465
8
0억
0.09%
4,465
25/05/19
4,485
0
0억
0.00%
-
25/05/16
4,500
12
0억
0.18%
4,500
25/05/15
4,525
2
0억
0.02%
4,525
25/05/14
4,460
2
0억
0.02%
4,460
25/05/13
4,480
29
0억
0.32%
4,480
25/05/12
4,515
3
0억
0.01%
4,515
25/05/09
4,380
2
0억
0.01%
4,380
25/05/08
4,500
0
0억
0.00%
-
25/05/07
4,500
1
0억
0.00%
4,500
25/05/02
4,500
21
0억
0.82%
4,500
25/04/30
4,495
0
0억
0.00%
-
25/04/29
4,510
0
0억
0.00%
-
25/04/28
4,475
0
0억
0.00%
-
25/04/25
4,460
0
0억
0.00%
-
25/04/24
4,440
17
0억
0.25%
4,440
25/04/23
4,445
41
0억
0.23%
4,451
25/04/22
4,315
9
0억
0.51%
4,335
25/04/21
4,310
0
0억
0.00%
-
25/04/18
4,290
0
0억
0.00%
-
25/04/17
4,230
0
0억
0.00%
-
25/04/16
4,160
0
0억
0.00%
-
25/04/15
4,230
0
0억
0.00%
-
25/04/14
4,255
0
0억
0.00%
-
← 이전
6페이지