날짜종가공매도량금액비중평균단가
26/07/06
18,220
3,021
1억
2.89%
18,241
26/07/03
18,950
4,839
1억
4.27%
17,974
26/07/02
18,070
9,356
2억
6.27%
18,755
26/07/01
20,700
8,501
2억
7.02%
20,626
26/06/30
20,050
15,882
3억
14.62%
19,897
26/06/29
19,620
7,640
1억
4.21%
19,206
26/06/26
17,900
5,653
1억
2.77%
18,002
26/06/25
18,220
3,868
1억
2.86%
18,498
26/06/24
18,860
2,599
0억
1.51%
19,023
26/06/23
19,710
6,949
2억
3.65%
21,753
26/06/22
22,700
2,134
0억
0.99%
22,512
26/06/19
22,550
5,483
1억
3.10%
23,506
26/06/18
24,450
1,244
0억
0.86%
24,206
26/06/17
24,500
7,404
2억
5.25%
23,943
26/06/16
23,750
11,182
3억
6.92%
24,178
26/06/15
25,300
8,343
2억
6.16%
25,132
26/06/12
25,300
2,248
1억
0.71%
24,907
26/06/11
23,250
8,692
2억
5.09%
22,786
26/06/10
21,500
13,096
3억
9.14%
22,067
26/06/09
22,250
7,480
2억
4.20%
22,039
26/06/08
19,420
7,520
2억
7.07%
19,934
26/06/05
21,550
3,796
1억
2.45%
21,527
26/06/04
21,850
5,102
1억
2.14%
21,601
26/06/02
19,980
9,562
2억
5.22%
19,816
26/06/01
20,600
7,173
1억
3.94%
20,608
26/05/29
21,300
1,908
0억
1.07%
21,416
26/05/28
22,700
4,054
1억
2.23%
22,985
26/05/27
24,000
8,708
2억
2.46%
25,025
26/05/26
26,550
3,702
1억
1.45%
27,871
26/05/22
27,550
950
0억
0.28%
26,094
26/05/21
25,000
2,797
1억
1.20%
25,214
26/05/20
24,000
6,246
2억
3.00%
24,487
26/05/19
25,450
4,588
1억
2.49%
25,464
26/05/18
26,300
8,474
2억
1.69%
25,157
26/05/15
24,350
14,158
4억
2.21%
25,447
26/05/14
25,750
2,368
1억
1.52%
24,733
26/05/13
25,200
338
0억
0.13%
25,038
26/05/12
24,450
1,422
0억
0.47%
24,693
26/05/11
25,250
4,304
1억
3.13%
25,169
26/05/08
24,650
1,533
0억
1.16%
24,711
26/05/07
24,900
827
0억
0.54%
25,010
26/05/06
25,450
3,207
1억
1.51%
25,470
26/05/04
25,550
2,285
1억
0.80%
26,044
26/04/30
24,950
5,434
1억
3.24%
25,290
26/04/29
25,900
9,986
3억
8.39%
25,723
26/04/28
25,650
7,565
2억
4.69%
25,924
26/04/27
26,650
9,000
2억
2.49%
26,423
26/04/24
25,650
7,354
2억
1.79%
25,027
26/04/23
23,350
12,728
3억
4.68%
23,419
26/04/22
22,700
2,102
0억
1.70%
22,331
26/04/21
22,350
2,911
1억
2.14%
22,895
26/04/20
22,700
2,073
0억
1.88%
23,007
26/04/17
23,200
4,881
1억
3.63%
23,228
26/04/16
23,000
4,105
1억
1.76%
22,627
26/04/15
22,400
9,767
2억
5.57%
22,185
26/04/14
22,000
8,257
2억
3.40%
21,402
26/04/13
20,550
7,107
1억
5.64%
20,256
26/04/10
20,250
3,168
1억
3.89%
20,257
26/04/09
19,480
7,333
1억
4.44%
19,505
26/04/08
20,050
4,004
1억
3.38%
19,725