날짜종가공매도량금액비중평균단가
26/04/07
18,850
6,600
1억
6.93%
18,664
26/04/06
18,430
2,130
0억
3.94%
18,425
26/04/03
18,310
3,184
1억
4.75%
18,360
26/04/02
18,050
10,444
2억
9.00%
18,473
26/04/01
19,450
7,103
1억
5.48%
19,307
26/03/31
18,390
3,456
1억
3.56%
18,467
26/03/30
19,030
4,682
1억
6.28%
18,916
26/03/27
19,760
14,373
3억
15.29%
19,084
26/03/26
19,700
2,255
0억
1.37%
19,944
26/03/25
20,950
6,974
1억
4.56%
21,121
26/03/24
20,350
4,603
1억
4.27%
20,168
26/03/23
19,950
4,039
1억
2.46%
20,403
26/03/20
21,700
8,362
2억
6.98%
21,701
26/03/19
21,750
6,976
2억
4.63%
21,791
26/03/18
22,650
9,942
2억
4.50%
22,560
26/03/17
22,700
7,767
2억
3.86%
23,476
26/03/16
23,500
13,025
3억
4.46%
23,105
26/03/13
22,500
4,097
1억
4.53%
22,320
26/03/12
22,700
4,389
1억
3.56%
22,665
26/03/11
22,650
11,444
3억
6.66%
22,445
26/03/10
22,250
2,052
0억
1.31%
22,460
26/03/09
21,400
7,973
2억
2.97%
21,413
26/03/06
24,550
4,324
1억
0.78%
24,312
26/03/05
20,950
1,055
0억
0.53%
20,933
26/03/04
19,000
4,351
1억
1.59%
19,980
26/03/03
21,750
5,805
1억
2.92%
22,065
26/02/27
22,900
6,590
2억
4.83%
23,151
26/02/26
23,700
19,921
5억
7.53%
23,584
26/02/25
22,350
15,921
4억
6.50%
22,703
26/02/24
23,600
8,602
2억
1.64%
22,531
26/02/23
20,850
2,238
0억
1.25%
21,024
26/02/20
20,700
802
0억
0.47%
20,912
26/02/19
21,600
292
0억
0.24%
21,530
26/02/13
21,200
2,650
1억
2.77%
21,358
26/02/12
21,350
1,985
0억
1.73%
21,332
26/02/11
20,900
4,744
1억
4.84%
21,076
26/02/10
21,550
7,257
2억
3.84%
21,578
26/02/09
22,500
1,202
0억
0.53%
22,036
26/02/06
20,900
3,055
1억
1.12%
20,570
26/02/05
20,300
1,476
0억
0.92%
20,418
26/02/04
21,450
377
0억
0.22%
21,227
26/02/03
21,700
1,270
0억
0.81%
21,473
26/02/02
20,700
6,470
1억
1.87%
21,789
26/01/30
21,900
4,750
1억
0.68%
22,140
26/01/29
20,000
3,992
1억
1.01%
19,647
26/01/28
19,350
1,078
0억
0.42%
18,873
26/01/27
18,600
2,324
0억
1.31%
18,323
26/01/26
18,330
1,850
0억
0.59%
18,229
26/01/23
17,650
3,447
1억
3.22%
17,457
26/01/22
17,680
898
0억
0.69%
17,621
26/01/21
17,370
3,201
1억
3.26%
17,243
26/01/20
17,650
558
0억
0.51%
17,554
26/01/19
17,900
1,996
0억
1.48%
17,843
26/01/16
17,920
4,861
1억
3.72%
18,054
26/01/15
18,040
1,289
0억
1.02%
17,449
26/01/14
17,790
2,835
0억
2.99%
17,794
26/01/13
17,800
4,508
1억
3.84%
17,659
26/01/12
17,330
2,001
0억
1.97%
17,248
26/01/09
17,220
2,637
0억
1.61%
17,154
26/01/08
17,830
3,270
1억
1.07%
18,015