날짜종가공매도량금액비중평균단가
26/01/07
17,660
12,321
2억
4.12%
17,969
26/01/06
17,910
23,054
4억
8.21%
17,553
26/01/05
18,390
27,409
5억
2.99%
18,572
26/01/02
15,690
962
0억
0.53%
15,301
25/12/30
14,570
980
0억
1.47%
14,584
25/12/29
14,660
1,546
0억
1.89%
14,670
25/12/26
14,920
14
0억
0.02%
14,802
25/12/24
14,610
1,275
0억
1.52%
14,764
25/12/23
15,050
1,473
0억
1.03%
15,030
25/12/22
14,710
580
0억
0.50%
14,651
25/12/19
13,960
1,742
0억
4.11%
13,759
25/12/18
13,730
2,401
0억
5.20%
13,694
25/12/17
13,910
140
0억
0.26%
13,731
25/12/16
13,540
1,252
0억
1.72%
13,675
25/12/15
14,090
530
0억
1.65%
14,112
25/12/12
14,260
1,040
0억
1.63%
14,222
25/12/11
14,380
1,794
0억
3.10%
14,449
25/12/10
14,640
332
0억
0.27%
14,587
25/12/09
14,460
356
0억
0.67%
14,437
25/12/08
14,470
3,008
0억
3.95%
14,251
25/12/05
14,570
6,415
1억
7.23%
14,385
25/12/04
14,570
14,711
2억
5.69%
14,507
25/12/03
14,730
2,281
0억
2.76%
14,692
25/12/02
14,310
130
0억
0.17%
14,278
25/12/01
14,210
3,617
1억
5.38%
14,196
25/11/28
14,250
4,502
1억
7.84%
14,031
25/11/27
13,800
3,616
0억
4.20%
13,902
25/11/26
13,710
4,942
1억
5.50%
13,587
25/11/25
13,690
1,119
0억
1.90%
13,700
25/11/24
13,550
1,420
0억
1.56%
13,539
25/11/21
13,190
5,190
1억
2.49%
13,218
25/11/20
14,380
3,061
0억
3.46%
14,504
25/11/19
14,310
7,450
1억
6.42%
14,462
25/11/18
14,950
8,134
1억
4.83%
15,238
25/11/17
15,500
7,668
1억
4.21%
15,293
25/11/14
14,960
11,915
2억
5.98%
14,554
25/11/13
15,300
7,781
1억
6.85%
14,953
25/11/12
15,130
3,166
0억
2.55%
15,156
25/11/11
15,290
1
0억
0.00%
15,290
25/11/10
15,210
59,995
9억
17.30%
15,291
25/11/07
16,360
31,805
5억
9.53%
15,884
25/11/06
15,780
3,869
1억
1.97%
15,476
25/11/05
14,850
11,588
2억
4.40%
14,661
25/11/04
15,820
1,355
0억
0.72%
15,795
25/11/03
15,300
822
0억
0.62%
15,362
25/10/31
15,270
885
0억
0.86%
15,314
25/10/30
15,790
3,440
1억
2.01%
16,099
25/10/29
16,000
963
0억
0.50%
15,638
25/10/28
15,300
3,169
0억
1.59%
15,440
25/10/27
16,080
1,108
0억
0.62%
16,146
25/10/24
15,550
895
0억
0.51%
15,716
25/10/23
15,700
607
0억
0.57%
15,787
25/10/22
15,700
821
0억
0.75%
15,479
25/10/21
15,450
34
0억
0.02%
15,450
25/10/20
15,900
95
0억
0.04%
16,178
25/10/17
16,060
34
0억
0.02%
16,074
25/10/16
16,300
1,465
0억
0.71%
16,291
25/10/15
16,350
7,402
1억
3.84%
16,226
25/10/14
15,640
816
0억
0.19%
16,759
25/10/13
17,160
170
0억
0.08%
17,096