날짜종가공매도량금액비중평균단가
25/07/10
14,800
11,059
2억
5.92%
14,737
25/07/09
14,080
4,398
1억
2.60%
13,860
25/07/08
14,280
2,464
0억
1.02%
14,087
25/07/07
13,450
3,536
0억
7.91%
13,411
25/07/04
13,460
3,239
0억
4.05%
13,475
25/07/03
13,440
1,847
0억
1.79%
13,139
25/07/02
12,890
6,151
1억
3.68%
12,872
25/07/01
13,290
5,386
1억
2.69%
13,117
25/06/30
12,260
4,512
1억
2.62%
12,343
25/06/27
12,830
9,279
1억
1.15%
13,344
25/06/26
14,300
5,619
1억
4.46%
14,292
25/06/25
14,120
5,920
1억
8.31%
14,091
25/06/24
13,780
2,745
0억
1.81%
13,738
25/06/23
13,050
5,115
1억
5.41%
12,824
25/06/20
13,410
3,332
0억
8.94%
13,266
25/06/19
13,210
180
0억
0.31%
13,198
25/06/18
13,530
13,059
2억
14.42%
13,599
25/06/17
13,830
3,832
1억
3.97%
14,287
25/06/16
13,530
4,963
1억
10.20%
13,448
25/06/13
13,420
4,938
1억
6.06%
13,512
25/06/12
14,000
1,097
0억
1.38%
14,066
25/06/11
14,250
625
0억
0.35%
14,216
25/06/10
13,430
2,956
0억
5.89%
13,407
25/06/09
13,350
1,993
0억
1.11%
13,326
25/06/05
12,840
4,357
1억
4.24%
12,883
25/06/04
12,580
1,229
0억
2.27%
12,621
25/06/02
12,260
611
0억
1.35%
12,249
25/05/30
12,330
159
0억
0.28%
12,341
25/05/29
12,470
103
0억
0.21%
12,381
25/05/28
12,250
82
0억
0.20%
12,246
25/05/27
11,930
338
0억
1.36%
11,959
25/05/26
12,120
65
0억
0.09%
12,120
25/05/23
11,790
2
0억
0.00%
12,180
25/05/22
12,060
243
0억
0.27%
12,289
25/05/21
12,660
78
0억
0.10%
12,653
25/05/20
12,850
19
0억
0.04%
12,708
25/05/19
12,420
56
0억
0.11%
12,475
25/05/16
13,030
1,416
0억
1.89%
12,959
25/05/15
13,160
453
0억
0.72%
13,196
25/05/14
13,380
186
0억
0.18%
13,389
25/05/13
13,220
1,446
0억
2.57%
13,323
25/05/12
13,500
1,687
0억
2.83%
13,268
25/05/09
13,070
546
0억
1.73%
13,006
25/05/08
13,120
448
0억
0.70%
13,282
25/05/07
13,190
271
0억
0.95%
13,086
25/05/02
12,810
270
0억
0.95%
12,802
25/04/30
12,750
1,790
0억
2.51%
12,745
25/04/29
13,100
448
0억
1.21%
13,079
25/04/28
12,970
8,947
1억
11.28%
13,126
25/04/25
13,600
878
0억
1.49%
13,569
25/04/24
13,330
8,930
1억
9.16%
13,491
25/04/23
13,800
3,674
0억
2.94%
13,418
25/04/22
13,080
9,217
1억
9.92%
13,323
25/04/21
13,650
1,978
0억
4.92%
13,729
25/04/18
13,700
623
0억
5.38%
13,575
25/04/17
13,620
584
0억
3.61%
13,419
25/04/16
13,340
2,191
0억
4.34%
13,539
25/04/15
13,910
3,898
1억
6.56%
14,076
25/04/14
13,780
1,855
0억
6.61%
13,728
← 이전
6페이지