날짜종가공매도량금액비중평균단가
26/01/07
7,690
4
0억
0.01%
7,690
26/01/06
7,990
73
0억
0.42%
8,002
26/01/05
7,970
246
0억
0.55%
7,981
26/01/02
8,020
43
0억
0.11%
8,020
25/12/30
7,720
184
0억
1.00%
7,750
25/12/29
7,780
616
0억
1.07%
7,905
25/12/26
8,350
46
0억
0.19%
8,352
25/12/24
8,340
8
0억
0.02%
8,354
25/12/23
8,340
17
0억
0.08%
8,486
25/12/22
8,500
793
0억
2.61%
8,462
25/12/19
8,590
212
0억
1.31%
8,606
25/12/18
8,750
17
0억
0.06%
8,738
25/12/17
8,840
2
0억
0.00%
8,490
25/12/16
8,470
0
0억
0.00%
-
25/12/15
8,650
29
0억
0.06%
8,608
25/12/12
8,480
70
0억
0.10%
8,266
25/12/11
8,260
575
0억
2.41%
8,241
25/12/10
8,130
475
0억
2.05%
8,107
25/12/09
8,270
536
0억
1.30%
8,217
25/12/08
8,000
496
0억
1.14%
8,052
25/12/05
8,160
671
0억
1.83%
8,099
25/12/04
8,040
451
0억
1.73%
8,003
25/12/03
8,040
224
0억
1.10%
8,110
25/12/02
8,040
117
0억
1.44%
8,038
25/12/01
8,000
41
0억
0.19%
8,040
25/11/28
8,010
250
0억
1.03%
7,990
25/11/27
7,880
38
0억
0.30%
7,863
25/11/26
7,790
68
0억
0.32%
7,801
25/11/25
7,900
1
0억
0.01%
7,870
25/11/24
7,850
44
0억
0.45%
7,832
25/11/21
7,800
42
0억
0.50%
7,702
25/11/20
7,790
64
0억
0.87%
7,747
25/11/19
7,600
61
0억
0.43%
7,653
25/11/18
7,600
80
0억
0.15%
7,753
25/11/17
7,860
253
0억
0.84%
7,906
25/11/14
7,750
211
0억
1.59%
7,887
25/11/13
7,800
328
0억
2.96%
7,840
25/11/12
7,950
343
0억
1.29%
7,858
25/11/11
7,540
1,110
0억
1.35%
7,558
25/11/10
7,660
5,838
0억
49.68%
7,660
25/11/07
7,660
1,371
0억
3.75%
7,552
25/11/06
7,730
1,107
0억
4.32%
7,564
25/11/05
7,450
1,384
0억
1.73%
7,442
25/11/04
7,610
1,114
0억
2.02%
7,594
25/11/03
7,570
1,363
0억
2.19%
7,706
25/10/31
7,920
1,049
0억
3.12%
7,880
25/10/30
7,930
0
0억
0.00%
-
25/10/29
7,950
0
0억
0.00%
-
25/10/28
7,950
1,434
0억
3.08%
7,936
25/10/27
7,990
917
0억
0.75%
7,996
25/10/24
8,210
136
0억
0.24%
8,210
25/10/23
8,150
0
0억
0.00%
-
25/10/22
8,040
1
0억
0.00%
8,040
25/10/21
7,940
1
0억
0.00%
7,940
25/10/20
8,040
443
0억
1.36%
8,019
25/10/17
7,910
280
0억
0.41%
7,919
25/10/16
8,190
265
0억
0.55%
8,206
25/10/15
8,250
272
0억
0.41%
8,346
25/10/14
8,540
42
0억
0.03%
8,658
25/10/13
8,680
10
0억
0.01%
8,611