날짜종가공매도량금액비중평균단가
26/07/06
19,800
23,688
5억
5.55%
20,171
26/07/03
19,180
13,436
3억
2.38%
19,325
26/07/02
22,100
256,610
66억
13.08%
25,856
26/07/01
25,100
19,162
5억
24.92%
25,100
26/06/30
19,330
52,378
10억
16.54%
19,043
26/06/29
17,260
23,639
4억
8.58%
16,595
26/06/26
14,670
33,288
5억
15.80%
14,812
26/06/25
15,170
47,706
7억
30.88%
15,302
26/06/24
15,320
28,972
4억
19.84%
15,366
26/06/23
15,410
36,514
6억
21.49%
15,665
26/06/22
16,300
35,721
6억
28.57%
16,407
26/06/19
16,900
29,353
5억
19.47%
16,842
26/06/18
17,430
25,558
4억
27.51%
17,568
26/06/17
18,160
28,184
5억
28.49%
18,131
26/06/16
18,020
52,020
9억
33.31%
18,175
26/06/15
18,140
19,517
4억
19.34%
18,071
26/06/12
17,940
23,886
4억
16.95%
18,037
26/06/11
17,890
50,839
9억
15.28%
17,295
26/06/10
16,850
23,338
4억
15.87%
16,690
26/06/09
17,020
26,698
5억
15.95%
17,339
26/06/08
17,150
13,071
2억
10.59%
17,458
26/06/05
18,420
18,181
3억
15.85%
18,487
26/06/04
19,290
24,972
5억
19.13%
19,072
26/06/02
19,520
28,021
5억
14.74%
19,017
26/06/01
19,270
39,922
8억
19.09%
19,092
26/05/29
19,540
28,886
6억
14.93%
19,290
26/05/28
19,000
47,348
9억
24.95%
18,603
26/05/27
19,230
44,851
9억
27.75%
19,447
26/05/26
19,940
38,345
8억
22.93%
20,236
26/05/22
20,550
26,039
5억
21.53%
20,517
26/05/21
19,740
42,195
8억
26.55%
20,110
26/05/20
19,590
44,985
9억
30.52%
19,617
26/05/19
20,250
51,329
10억
32.17%
20,056
26/05/18
20,200
34,997
7억
26.19%
20,061
26/05/15
20,700
71,146
15억
34.66%
21,066
26/05/14
21,900
60,079
13억
21.22%
21,380
26/05/13
21,300
25,807
6억
20.94%
21,575
26/05/12
21,250
18,291
4억
13.29%
21,303
26/05/11
21,800
32,057
7억
25.14%
22,032
26/05/08
22,850
17,928
4억
17.98%
22,990
26/05/07
22,900
13,689
3억
12.79%
23,060
26/05/06
23,700
34,639
8억
24.36%
23,859
26/05/04
24,400
41,144
10억
29.32%
24,352
26/04/30
24,950
58,500
15억
13.99%
25,301
26/04/29
25,050
59,674
15억
10.64%
24,614
26/04/28
24,350
61,582
14억
20.35%
23,439
26/04/27
22,800
21,421
5억
21.47%
22,969
26/04/24
23,150
37,012
8억
20.01%
22,968
26/04/23
22,900
33,215
8억
17.99%
22,950
26/04/22
23,800
12,745
3억
7.40%
23,855
26/04/21
24,100
8,442
2억
1.93%
24,168
26/04/20
25,950
256,819
65억
18.73%
25,254
26/04/17
21,750
13,770
3억
18.48%
21,863
26/04/16
22,050
6,010
1억
5.76%
22,034
26/04/15
21,300
10,407
2억
13.49%
21,445
26/04/14
21,100
11,713
2억
12.69%
21,079
26/04/13
20,400
14,261
3억
16.21%
20,394
26/04/10
20,700
16,845
3억
14.23%
20,667
26/04/09
20,650
29,164
6억
23.78%
20,369
26/04/08
20,550
23,931
5억
16.94%
20,495