날짜종가공매도량금액비중평균단가
25/10/10
26,600
14,726
4억
19.93%
26,616
25/10/02
26,750
13,848
4억
20.54%
26,854
25/10/01
26,800
2,327
1억
5.00%
26,786
25/09/30
26,650
5,886
2억
9.70%
26,807
25/09/29
26,950
4,345
1억
5.78%
26,981
25/09/26
26,200
6,656
2억
7.29%
26,205
25/09/25
26,850
9,966
3억
13.98%
26,719
25/09/24
26,800
14,505
4억
16.88%
26,844
25/09/23
27,450
14,028
4억
15.10%
27,652
25/09/22
28,000
21,457
6억
15.14%
28,104
25/09/19
28,900
17,440
5억
10.47%
28,918
25/09/18
28,900
14,861
4억
7.98%
28,521
25/09/17
27,950
15,077
4억
18.43%
27,926
25/09/16
28,200
7,276
2억
10.87%
28,106
25/09/15
28,150
8,271
2억
12.49%
28,204
25/09/12
28,250
7,583
2억
9.29%
28,372
25/09/11
28,000
11,524
3억
15.88%
28,039
25/09/10
28,100
3,810
1억
5.57%
28,172
25/09/09
28,150
2,556
1억
7.26%
28,172
25/09/08
27,900
5,630
2억
16.00%
28,045
25/09/05
28,050
2,446
1억
6.04%
27,907
25/09/04
27,850
3,087
1억
6.13%
27,615
25/09/03
27,300
10,096
3억
16.62%
27,416
25/09/02
27,550
2,864
1억
6.92%
27,558
25/09/01
27,450
6,667
2억
11.61%
27,669
25/08/29
28,000
13,642
4억
22.11%
28,121
25/08/28
28,700
2,860
1억
5.96%
28,587
25/08/27
28,650
7,562
2억
13.88%
28,693
25/08/26
28,800
9,404
3억
14.66%
28,925
25/08/25
29,200
2,751
1억
6.71%
29,304
25/08/22
29,250
7,196
2억
16.06%
29,234
25/08/21
29,350
3,595
1억
5.76%
29,423
25/08/20
29,500
3,533
1억
6.56%
29,365
25/08/19
29,750
6,687
2억
10.75%
29,894
25/08/18
29,750
3,668
1억
7.77%
29,776
25/08/14
29,800
15,742
5억
21.23%
29,853
25/08/13
30,000
17,776
5억
14.54%
29,911
25/08/12
30,600
11,242
3억
16.40%
30,714
25/08/11
30,850
8,054
2억
13.66%
30,767
25/08/08
31,450
7,196
2억
9.49%
31,446
25/08/07
32,050
3,842
1억
4.90%
31,986
25/08/06
31,500
2,396
1억
4.57%
31,419
25/08/05
31,250
4,723
1억
8.23%
31,070
25/08/04
30,950
2,895
1억
3.82%
30,945
25/08/01
30,350
4,431
1억
4.23%
30,613
25/07/31
31,400
8,947
3억
10.89%
31,336
25/07/30
31,250
4,629
1억
5.50%
31,412
25/07/29
31,850
11,984
4억
16.58%
31,787
25/07/28
32,300
11,379
4억
16.76%
32,214
25/07/25
32,400
4,528
1억
5.09%
32,185
25/07/24
31,650
6,418
2억
7.11%
31,828
25/07/23
32,300
17,758
6억
5.08%
32,213
25/07/22
33,200
15,823
5억
13.16%
33,602
25/07/21
34,150
4,329
1억
3.00%
33,994
25/07/18
33,750
7,898
3억
9.63%
33,626
25/07/17
33,550
11,319
4억
11.06%
33,537
25/07/16
33,500
20,814
7억
10.45%
33,545
25/07/15
33,350
19,187
6억
6.89%
33,419
25/07/14
33,150
12,408
4억
8.58%
33,228
25/07/11
33,350
11,305
4억
11.80%
33,355