BRUDASH 종목 히스토리

씨에스윈드 112610 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 41,350 20,683 9억 7.28% 41,142

26/07/03 42,100 53,479 22억 10.47% 41,600

26/07/02 43,750 49,060 22억 7.47% 44,692

26/07/01 45,400 60,012 27억 5.92% 44,839

26/06/30 42,550 32,638 14억 10.78% 43,125

26/06/29 43,100 35,047 15억 5.41% 42,581

26/06/26 38,500 36,703 14억 6.36% 38,862

26/06/25 41,700 167,026 71억 28.25% 42,255

26/06/24 41,600 66,923 28억 19.65% 41,482

26/06/23 42,450 63,765 28억 10.01% 43,742

26/06/22 43,450 42,031 18억 7.37% 44,026

26/06/19 42,450 34,322 15억 5.33% 43,045

26/06/18 44,600 93,628 43억 9.63% 46,274

26/06/17 49,900 152,093 77억 6.47% 50,750

26/06/16 56,800 172,366 85억 7.18% 49,478

26/06/15 43,750 44,600 19억 13.38% 43,309

26/06/12 41,500 40,496 17억 14.06% 41,998

26/06/11 40,550 107,711 43억 13.48% 40,209

26/06/10 41,350 118,573 51억 15.46% 42,625

26/06/09 40,350 34,587 14억 13.14% 40,731

26/06/08 40,900 51,572 21억 24.37% 40,966

26/06/05 43,850 107,146 47억 30.81% 43,901

26/06/04 45,050 72,692 33억 31.70% 45,084

26/06/02 45,300 78,034 35억 28.33% 45,215

26/06/01 46,750 58,907 28억 20.95% 46,940

26/05/29 47,500 63,806 30억 16.81% 47,053

26/05/28 48,000 72,716 35억 11.51% 47,709

26/05/27 49,900 117,269 59억 29.40% 49,920

26/05/26 51,400 26,943 14억 11.25% 51,623

26/05/22 52,700 31,608 17억 13.66% 52,727

26/05/21 51,000 35,014 18억 14.54% 50,790

26/05/20 49,500 85,751 42억 24.91% 49,230

26/05/19 51,400 74,187 38억 27.07% 51,114

26/05/18 52,700 45,421 24억 15.01% 52,028

26/05/15 52,800 91,836 49억 21.76% 52,948

26/05/14 55,300 132,592 74억 31.43% 55,473

26/05/13 54,800 83,373 46억 16.80% 54,681

26/05/12 57,700 45,807 26억 8.99% 57,742

26/05/11 59,500 68,287 41억 19.42% 60,245

26/05/08 60,500 68,106 41억 13.59% 59,795

26/05/07 61,200 54,983 34억 5.47% 61,371

26/05/06 66,900 27,655 18억 5.81% 66,104

26/05/04 69,700 43,284 30억 9.56% 69,436

26/04/30 71,600 22,572 16억 6.56% 72,350

26/04/29 72,500 25,476 18억 8.71% 72,099

26/04/28 72,700 13,265 10억 3.59% 73,386

26/04/27 73,900 18,856 14억 4.32% 72,230

26/04/24 73,200 37,927 28억 3.52% 73,953

26/04/23 68,800 31,173 21억 6.32% 67,781

26/04/22 69,400 33,808 23억 3.13% 67,372

26/04/21 63,800 15,604 10억 3.79% 63,319

26/04/20 63,300 16,632 11억 4.90% 63,269

26/04/17 65,000 54,764 36억 10.33% 65,247

26/04/16 66,600 46,459 31억 10.13% 65,834

26/04/15 64,000 35,065 22억 6.27% 62,766

26/04/14 62,700 87,113 54억 7.04% 61,560

26/04/13 65,900 62,604 41억 12.77% 65,441

26/04/10 67,200 63,473 42억 15.49% 66,718

26/04/09 67,700 85,521 56억 16.02% 66,057

26/04/08 64,800 36,749 24억 5.45% 64,259