날짜종가공매도량금액비중평균단가
26/04/07
65,500
86,148
57억
7.59%
66,096
26/04/06
73,300
98,552
73억
11.24%
74,268
26/04/03
76,900
130,145
99억
5.69%
75,761
26/04/02
64,900
102,507
67억
11.20%
65,480
26/04/01
63,700
34,499
22억
6.47%
63,099
26/03/31
59,600
86,327
54억
10.82%
62,436
26/03/30
63,100
83,104
52억
12.26%
62,133
26/03/27
60,200
41,125
25억
13.17%
60,033
26/03/26
62,100
81,259
51억
13.87%
63,283
26/03/25
63,300
67,805
43억
12.97%
62,730
26/03/24
61,400
69,523
42억
8.65%
60,321
26/03/23
63,300
67,094
43억
13.27%
64,173
26/03/20
66,100
87,458
59억
7.43%
67,123
26/03/19
64,900
99,042
64억
5.11%
64,412
26/03/18
59,100
30,311
18억
5.43%
58,894
26/03/17
58,100
44,093
26억
3.97%
58,780
26/03/16
56,000
88,031
49억
15.71%
55,844
26/03/13
55,400
60,442
34억
8.74%
55,924
26/03/12
56,000
27,137
15억
2.53%
54,708
26/03/11
51,700
21,630
11억
4.35%
52,602
26/03/10
51,100
18,055
9억
3.98%
50,830
26/03/09
49,550
22,686
12억
3.66%
50,725
26/03/06
52,000
11,430
6억
1.56%
49,756
26/03/05
46,500
10,649
5억
2.97%
46,490
26/03/04
42,400
26,013
12억
3.81%
44,380
26/03/03
50,300
63,526
33억
12.16%
52,145
26/02/27
53,700
17,246
9억
2.99%
53,001
26/02/26
52,700
23,625
13억
3.30%
53,285
26/02/25
53,800
20,399
11억
1.47%
53,675
26/02/24
49,850
7,439
4억
1.69%
49,404
26/02/23
48,600
23,466
11억
5.30%
48,524
26/02/20
47,800
50,017
24억
7.29%
47,711
26/02/19
50,400
62,079
30억
3.23%
47,869
26/02/13
42,600
17,433
7억
5.79%
42,954
26/02/12
44,050
17,228
8억
3.87%
44,091
26/02/11
42,950
13,382
6억
7.17%
43,012
26/02/10
43,000
13,639
6억
6.06%
43,174
26/02/09
43,100
33,868
15억
10.20%
42,882
26/02/06
41,350
14,631
6억
5.06%
41,041
26/02/05
43,000
42,692
18억
10.22%
43,021
26/02/04
44,850
60,481
27억
5.20%
44,717
26/02/03
41,850
16,976
7억
4.37%
40,322
26/02/02
39,200
72,805
29억
18.89%
39,533
26/01/30
40,650
39,261
16억
9.44%
41,079
26/01/29
40,750
19,398
8억
5.77%
40,302
26/01/28
40,050
41,065
16억
16.12%
39,873
26/01/27
39,950
38,978
16억
16.49%
40,115
26/01/26
40,400
13,129
5억
8.12%
40,428
26/01/23
40,800
16,611
7억
8.01%
40,677
26/01/22
40,200
12,231
5억
6.58%
40,001
26/01/21
39,700
39,832
16억
18.70%
39,672
26/01/20
40,800
19,487
8억
12.05%
40,596
26/01/19
40,050
29,787
12억
14.00%
39,923
26/01/16
40,800
50,389
21억
16.44%
40,735
26/01/15
41,250
19,639
8억
10.85%
40,958
26/01/14
40,950
15,986
7억
10.41%
40,825
26/01/13
41,000
15,082
6억
5.39%
40,747
26/01/12
39,750
22,926
9억
12.03%
39,739
26/01/09
39,700
10,572
4억
7.47%
39,438
26/01/08
39,500
25,870
10억
12.47%
39,360