날짜종가공매도량금액비중평균단가
26/01/08
13,750
18,500
3억
7.92%
13,663
26/01/07
13,720
5,814
1억
3.45%
13,711
26/01/06
13,960
22,674
3억
11.03%
14,126
26/01/05
14,450
17,361
3억
12.89%
14,509
26/01/02
14,680
3,720
1억
2.33%
14,867
25/12/30
14,970
7,714
1억
8.25%
14,862
25/12/29
14,630
3,698
1억
4.90%
14,566
25/12/26
14,590
3,706
1억
2.86%
14,790
25/12/24
15,100
13,675
2억
8.63%
15,102
25/12/23
15,170
44,475
7억
23.47%
15,172
25/12/22
15,310
34,026
5억
17.29%
15,191
25/12/19
14,990
45,633
7억
19.21%
14,922
25/12/18
14,750
25,182
4억
11.96%
14,688
25/12/17
14,560
38,176
6억
4.91%
14,777
25/12/16
14,480
18,131
3억
6.51%
14,435
25/12/15
14,380
18,274
3억
12.52%
14,298
25/12/12
14,350
13,913
2억
7.23%
14,247
25/12/11
14,140
47,356
7억
7.01%
14,342
25/12/10
14,330
29,140
4억
21.38%
14,392
25/12/09
14,570
16,074
2억
7.50%
14,721
25/12/08
14,560
13,183
2억
7.00%
14,519
25/12/05
14,250
13,593
2억
10.19%
14,228
25/12/04
14,250
44,822
6억
12.11%
14,465
25/12/03
14,950
13,868
2억
8.05%
14,988
25/12/02
15,030
59,773
9억
17.02%
15,013
25/12/01
14,970
23,747
4억
8.65%
14,942
25/11/28
14,510
15,269
2억
9.21%
14,464
25/11/27
14,150
14,056
2억
12.07%
14,192
25/11/26
14,250
45,829
6억
15.61%
14,149
25/11/25
14,100
94,788
14억
26.30%
14,374
25/11/24
14,750
44,747
7억
17.01%
14,740
25/11/21
14,890
44,827
7억
17.90%
14,931
25/11/20
15,040
54,796
8억
6.43%
15,077
25/11/19
14,200
16,943
2억
6.97%
14,099
25/11/18
14,210
27,025
4억
8.51%
14,116
25/11/17
14,050
25,956
4억
4.48%
13,939
25/11/14
13,520
15,948
2억
8.26%
13,656
25/11/13
13,800
58,293
8억
14.82%
13,685
25/11/12
13,630
100,531
14억
17.71%
13,479
25/11/11
14,030
64,488
9억
10.66%
13,971
25/11/10
14,920
15,702
2억
8.49%
14,830
25/11/07
14,610
31,714
5억
11.14%
14,572
25/11/06
14,950
16,279
2억
5.06%
14,729
25/11/05
14,750
50,478
7억
11.98%
14,765
25/11/04
15,160
15,619
2억
5.18%
15,282
25/11/03
15,400
10,185
2억
3.17%
15,421
25/10/31
15,500
21,461
3억
7.53%
15,616
25/10/30
15,770
8,186
1억
3.72%
15,818
25/10/29
16,030
5,334
1억
1.53%
16,056
25/10/28
16,470
15,457
3억
7.77%
16,344
25/10/27
16,270
9,518
2억
1.70%
16,232
25/10/24
16,040
9,664
2억
7.21%
16,072
25/10/23
16,130
16,944
3억
15.71%
16,272
25/10/22
16,470
5,423
1억
2.93%
16,534
25/10/21
16,560
40,931
7억
15.43%
16,672
25/10/20
17,030
36,321
6억
15.86%
16,984
25/10/17
16,910
34,634
6억
9.51%
16,843
25/10/16
16,440
17,915
3억
6.49%
16,255
25/10/15
15,860
67,161
11억
23.28%
15,703
25/10/14
15,310
62,741
10억
21.53%
15,207