날짜종가공매도량금액비중평균단가
25/10/13
15,530
40,208
6억
22.99%
15,506
25/10/10
15,320
27,897
4억
7.05%
15,305
25/10/02
15,610
28,585
4억
10.46%
15,530
25/10/01
15,610
24,689
4억
7.95%
15,549
25/09/30
15,800
29,704
5억
27.07%
15,744
25/09/29
15,700
15,075
2억
6.90%
15,820
25/09/26
15,730
24,665
4억
11.75%
15,793
25/09/25
15,980
27,160
4억
9.34%
16,029
25/09/24
16,100
45,361
7억
6.72%
16,392
25/09/23
17,460
17,852
3억
3.78%
17,088
25/09/22
16,800
15,386
3억
5.02%
16,979
25/09/19
17,180
3,782
1억
0.87%
17,162
25/09/18
17,230
12,966
2억
2.85%
17,255
25/09/17
17,350
32,923
6억
5.19%
16,982
25/09/16
16,190
14,856
2억
11.84%
16,151
25/09/15
16,270
32,947
5억
8.78%
16,129
25/09/12
16,580
19,896
3억
12.44%
16,555
25/09/11
16,640
15,661
3억
11.53%
16,620
25/09/10
16,630
10,402
2억
6.32%
16,724
25/09/09
16,900
26,056
4억
12.89%
17,144
25/09/08
17,290
26,269
4억
10.37%
17,113
25/09/05
16,890
26,660
4억
14.45%
16,891
25/09/04
16,730
32,645
5억
11.67%
16,619
25/09/03
16,500
15,832
3억
6.73%
16,260
25/09/02
15,630
28,120
4억
13.10%
15,850
25/09/01
16,420
20,342
3억
21.62%
16,471
25/08/29
16,720
24,696
4억
11.34%
16,672
25/08/28
16,330
35,133
6억
22.14%
16,159
25/08/27
16,400
19,418
3억
9.63%
16,644
25/08/26
16,880
26,806
5억
7.75%
16,889
25/08/25
16,420
17,101
3억
8.04%
16,455
25/08/22
16,550
6,429
1억
3.01%
16,519
25/08/21
16,460
11,273
2억
8.07%
16,615
25/08/20
16,770
14,500
2억
5.90%
16,470
25/08/19
16,430
15,740
3억
9.83%
16,426
25/08/18
16,430
8,491
1억
6.32%
16,481
25/08/14
16,500
46,611
8억
21.70%
16,449
25/08/13
16,650
30,191
5억
15.45%
16,540
25/08/12
16,870
11,600
2억
7.10%
16,819
25/08/11
16,910
28,372
5억
15.19%
16,876
25/08/08
16,980
28,321
5억
2.91%
16,997
25/08/07
16,570
12,534
2억
5.57%
16,501
25/08/06
16,150
43,566
7억
10.58%
15,968
25/08/05
15,760
31,703
5억
16.39%
15,592
25/08/04
15,350
11,456
2억
4.88%
15,376
25/08/01
15,120
24,428
4억
13.82%
15,187
25/07/31
15,530
24,416
4억
13.15%
15,582
25/07/30
15,560
36,252
6억
12.41%
15,335
25/07/29
15,520
61,096
9억
25.68%
15,368
25/07/28
15,750
92,525
15억
22.65%
15,693
25/07/25
15,720
46,460
7억
18.41%
15,762
25/07/24
15,840
36,143
6억
14.01%
15,818
25/07/23
15,900
64,215
10억
9.35%
15,921
25/07/22
17,340
17,901
3억
6.10%
17,176
25/07/21
17,000
8,337
1억
6.07%
17,015
25/07/18
16,880
19,892
3억
6.40%
16,914
25/07/17
16,970
9,980
2억
2.51%
16,794
25/07/16
16,560
23,009
4억
7.50%
16,684
25/07/15
16,840
6,432
1억
2.77%
16,929
25/07/14
17,010
9,441
2억
3.37%
17,176