날짜종가공매도량금액비중평균단가
26/04/08
2,615
2,467
0억
2.23%
2,596
26/04/07
2,510
12,170
0억
11.73%
2,549
26/04/06
2,600
5,459
0억
3.96%
2,602
26/04/03
2,640
12,676
0억
11.47%
2,649
26/04/02
2,585
23,599
1억
10.20%
2,644
26/04/01
2,750
35
0억
0.02%
2,726
26/03/31
2,685
6,572
0억
4.31%
2,672
26/03/30
2,720
44
0억
0.02%
2,673
26/03/27
2,725
9,411
0억
6.59%
2,686
26/03/26
2,730
12,241
0억
6.55%
2,702
26/03/25
2,695
8,479
0억
5.78%
2,682
26/03/24
2,695
7,214
0억
4.09%
2,669
26/03/23
2,615
14,771
0억
6.57%
2,673
26/03/20
2,825
13,353
0억
2.76%
2,830
26/03/19
2,720
8,044
0억
3.03%
2,723
26/03/18
2,760
132,905
4억
5.24%
2,970
26/03/17
2,835
4,282
0억
1.28%
2,856
26/03/16
2,750
5,693
0억
2.68%
2,811
26/03/13
2,750
6,160
0억
2.86%
2,761
26/03/12
2,810
1,940
0억
0.57%
2,650
26/03/11
2,615
3,123
0억
2.47%
2,585
26/03/10
2,520
11,661
0억
9.85%
2,534
26/03/09
2,425
23,980
1억
16.13%
2,423
26/03/06
2,600
10,299
0억
9.09%
2,566
26/03/05
2,570
2,297
0억
1.02%
2,517
26/03/04
2,340
3,725
0억
0.92%
2,380
26/03/03
2,660
5,383
0억
2.00%
2,716
26/02/27
2,760
8,964
0억
4.96%
2,742
26/02/26
2,765
43,051
1억
11.35%
2,843
26/02/25
2,890
1,554
0억
0.86%
2,884
26/02/24
2,930
28
0억
0.02%
2,925
26/02/23
2,900
405
0억
0.18%
2,955
26/02/20
2,945
9,153
0억
2.85%
2,937
26/02/19
3,010
9,484
0억
3.50%
2,978
26/02/13
2,990
12,636
0억
7.95%
2,984
26/02/12
3,020
31,220
1억
7.33%
2,999
26/02/11
2,985
12,490
0억
3.58%
2,992
26/02/10
2,950
2,954
0억
1.10%
2,917
26/02/09
2,900
8,942
0억
2.57%
2,878
26/02/06
2,860
2,681
0억
1.08%
2,750
26/02/05
2,900
2,357
0억
0.95%
2,909
26/02/04
2,935
10,636
0억
4.71%
2,901
26/02/03
2,905
41,111
1억
6.19%
2,903
26/02/02
3,025
25,443
1억
2.16%
3,063
26/01/30
2,985
15,164
0억
5.63%
2,964
26/01/29
3,040
4,740
0억
1.23%
2,972
26/01/28
3,010
3,841
0억
1.05%
3,027
26/01/27
3,025
102
0억
0.04%
3,060
26/01/26
3,065
1,168
0억
0.33%
3,017
26/01/23
2,970
4,476
0억
1.49%
2,902
26/01/22
2,880
13,097
0억
3.22%
2,898
26/01/21
2,935
12,708
0억
3.45%
2,951
26/01/20
3,090
9,815
0억
1.98%
3,075
26/01/19
2,975
13,240
0억
3.37%
3,000
26/01/16
2,970
8,033
0억
3.60%
2,986
26/01/15
3,010
4,707
0억
2.19%
3,004
26/01/14
3,000
3,461
0억
1.64%
3,012
26/01/13
3,060
1,989
0억
0.99%
3,033
26/01/12
3,075
5,848
0억
4.62%
3,061
26/01/09
3,065
3,521
0억
2.29%
3,040