날짜종가공매도량금액비중평균단가
26/01/07
2,220
0
0억
0.00%
-
26/01/06
2,235
0
0억
0.00%
-
26/01/05
2,275
0
0억
0.00%
-
26/01/02
2,360
0
0억
0.00%
-
25/12/30
2,430
0
0억
0.00%
-
25/12/29
2,440
0
0억
0.00%
-
25/12/26
2,505
0
0억
0.00%
-
25/12/24
2,525
0
0억
0.00%
-
25/12/23
2,525
0
0억
0.00%
-
25/12/22
2,535
0
0억
0.00%
-
25/12/19
2,600
0
0억
0.00%
-
25/12/18
2,610
0
0억
0.00%
-
25/12/17
2,580
0
0억
0.00%
-
25/12/16
2,630
0
0억
0.00%
-
25/12/15
2,575
0
0억
0.00%
-
25/12/12
2,515
0
0억
0.00%
-
25/12/11
2,555
0
0억
0.00%
-
25/12/10
2,535
0
0억
0.00%
-
25/12/09
2,530
0
0억
0.00%
-
25/12/08
2,515
0
0억
0.00%
-
25/12/05
2,550
0
0억
0.00%
-
25/12/04
2,600
0
0억
0.00%
-
25/12/03
2,590
0
0억
0.00%
-
25/12/02
2,620
0
0억
0.00%
-
25/12/01
2,675
0
0억
0.00%
-
25/11/28
2,670
0
0억
0.00%
-
25/11/27
2,630
0
0억
0.00%
-
25/11/26
2,650
0
0억
0.00%
-
25/11/25
2,725
0
0억
0.00%
-
25/11/24
2,740
0
0억
0.00%
-
25/11/21
2,740
0
0억
0.00%
-
25/11/20
2,630
0
0억
0.00%
-
25/11/19
2,685
0
0억
0.00%
-
25/11/18
2,670
0
0억
0.00%
-
25/11/17
2,580
0
0억
0.00%
-
25/11/14
2,645
0
0억
0.00%
-
25/11/13
2,525
0
0억
0.00%
-
25/11/12
2,540
0
0억
0.00%
-
25/11/11
2,565
0
0억
0.00%
-
25/11/10
2,590
0
0억
0.00%
-
25/11/07
2,670
0
0억
0.00%
-
25/11/06
2,620
0
0억
0.00%
-
25/11/05
2,635
0
0억
0.00%
-
25/11/04
2,565
0
0억
0.00%
-
25/11/03
2,495
0
0억
0.00%
-
25/10/31
2,570
0
0억
0.00%
-
25/10/30
2,605
0
0억
0.00%
-
25/10/29
2,610
0
0억
0.00%
-
25/10/28
2,670
0
0억
0.00%
-
25/10/27
2,640
0
0억
0.00%
-
25/10/24
2,715
0
0억
0.00%
-
25/10/23
2,795
0
0억
0.00%
-
25/10/22
2,760
0
0억
0.00%
-
25/10/21
2,795
0
0억
0.00%
-
25/10/20
2,795
0
0억
0.00%
-
25/10/17
2,850
0
0억
0.00%
-
25/10/16
2,855
0
0억
0.00%
-
25/10/15
2,935
0
0억
0.00%
-
25/10/14
3,020
0
0억
0.00%
-
25/10/13
2,990
0
0억
0.00%
-