날짜종가공매도량금액비중평균단가
26/04/07
14,440
59,800
9억
10.19%
14,630
26/04/06
14,270
23,152
3억
3.91%
14,006
26/04/03
12,730
10,000
1억
4.46%
12,950
26/04/02
13,000
7,274
1억
4.70%
13,393
26/04/01
14,040
7,396
1억
4.58%
13,813
26/03/31
12,820
6,386
1억
2.98%
13,107
26/03/30
13,410
1,837
0억
1.14%
13,502
26/03/27
14,000
4,660
1억
2.19%
13,826
26/03/26
14,100
10,344
1억
3.71%
14,269
26/03/25
15,230
3,205
0억
0.98%
14,878
26/03/24
14,350
9,632
1억
3.98%
14,410
26/03/23
14,080
5,179
1억
1.53%
14,393
26/03/20
15,300
25,758
4억
5.55%
15,190
26/03/19
15,600
19,613
3억
3.74%
15,498
26/03/18
14,910
18,486
3억
4.01%
15,139
26/03/17
15,060
17,913
3억
4.08%
15,375
26/03/16
14,460
4,043
1억
1.59%
14,371
26/03/13
14,410
3,953
1억
1.56%
14,507
26/03/12
14,870
25,375
4억
7.63%
14,756
26/03/11
15,260
12,625
2억
2.77%
15,420
26/03/10
15,090
16,520
2억
3.54%
14,721
26/03/09
13,760
426
0억
0.08%
13,622
26/03/06
14,800
5,465
1억
0.96%
14,250
26/03/05
14,740
2,495
0억
0.38%
14,499
26/03/04
12,870
7,620
1억
1.12%
13,674
26/03/03
15,150
13,941
2억
2.18%
15,639
26/02/27
16,210
2
0억
0.00%
16,180
26/02/26
16,050
3,803
1억
0.76%
16,149
26/02/25
16,150
19,839
3억
1.96%
16,522
26/02/24
17,280
16,887
3억
3.44%
17,366
26/02/23
17,440
16,033
3억
2.10%
17,546
26/02/20
18,410
29,514
5억
5.51%
18,412
26/02/19
18,080
13,550
2억
1.91%
18,252
26/02/13
18,170
7,418
1억
0.96%
18,395
26/02/12
18,170
15,420
3억
0.72%
17,765
26/02/11
17,010
10,525
2억
0.59%
16,313
26/02/10
16,000
14,508
2억
0.58%
15,969
26/02/09
13,950
1,950
0억
0.25%
13,309
26/02/06
12,040
1,259
0억
0.24%
11,995
26/02/05
12,570
6,026
1억
1.24%
12,817
26/02/04
13,530
4,895
1억
0.94%
13,502
26/02/03
14,350
1,397
0억
0.29%
14,055
26/02/02
13,270
3,687
1억
0.74%
13,782
26/01/30
14,130
10,098
1억
1.18%
14,198
26/01/29
13,450
17,152
2억
1.92%
13,476
26/01/28
13,550
3,763
0억
0.63%
13,026
26/01/27
12,550
2,476
0억
0.78%
12,370
26/01/26
12,000
1,291
0억
0.38%
11,921
26/01/23
11,330
9,850
1억
3.30%
11,484
26/01/22
11,670
9,623
1억
2.23%
11,478
26/01/21
10,980
2,823
0억
1.71%
10,754
26/01/20
11,000
3,958
0억
1.61%
10,912
26/01/19
11,010
1,227
0억
0.42%
11,107
26/01/16
11,200
155
0억
0.10%
11,164
26/01/15
11,170
83
0억
0.04%
11,116
26/01/14
11,250
160
0억
0.11%
11,256
26/01/13
11,250
1,780
0억
0.99%
11,236
26/01/12
11,310
2,184
0억
2.02%
11,355
26/01/09
11,230
1,474
0억
0.64%
11,378
26/01/08
11,710
6,395
1억
1.57%
11,893