날짜종가공매도량금액비중평균단가
26/01/07
12,150
8,196
1억
1.89%
12,260
26/01/06
12,840
2,327
0억
0.90%
12,642
26/01/05
12,950
3,802
0억
1.10%
12,726
26/01/02
12,440
1,609
0억
0.69%
12,315
25/12/30
11,970
6,582
1억
1.91%
12,007
25/12/29
11,680
40,184
5억
4.41%
11,943
25/12/26
12,940
3,829
0억
0.94%
12,620
25/12/24
12,160
175
0억
0.17%
12,315
25/12/23
12,310
92
0억
0.03%
12,333
25/12/22
12,610
236
0억
0.17%
12,545
25/12/19
12,150
434
0억
0.47%
12,115
25/12/18
12,110
1,503
0억
1.22%
12,025
25/12/17
12,240
392
0억
0.39%
12,225
25/12/16
11,950
1,742
0억
0.85%
12,122
25/12/15
12,390
767
0억
0.36%
12,304
25/12/12
12,450
1,902
0억
1.03%
12,442
25/12/11
12,590
2,466
0억
1.13%
12,627
25/12/10
13,080
863
0억
0.37%
13,013
25/12/09
12,790
185
0억
0.13%
12,745
25/12/08
12,890
4,233
1억
2.57%
12,662
25/12/05
12,580
2,400
0억
1.15%
12,417
25/12/04
12,570
5,460
1억
2.25%
12,552
25/12/03
13,010
12,217
2억
6.60%
13,026
25/12/02
13,250
718
0억
0.28%
13,312
25/12/01
13,320
1,008
0억
0.27%
13,117
25/11/28
12,810
412
0억
0.11%
12,695
25/11/27
12,660
1,144
0억
0.43%
12,809
25/11/26
13,130
6,740
1억
4.42%
12,875
25/11/25
12,850
201
0억
0.08%
12,891
25/11/24
12,500
3,161
0억
2.47%
12,573
25/11/21
12,480
4,961
1억
0.95%
12,772
25/11/20
13,910
906
0억
0.43%
13,944
25/11/19
13,840
3,393
0억
1.40%
14,030
25/11/18
14,130
642
0억
0.28%
14,253
25/11/17
14,960
4,463
1억
1.81%
14,750
25/11/14
14,220
19,906
3억
4.63%
14,633
25/11/13
15,600
7,305
1억
2.65%
15,232
25/11/12
15,080
2,177
0억
0.76%
15,120
25/11/11
15,670
7,711
1억
1.45%
15,863
25/11/10
15,230
8,910
1억
3.69%
15,190
25/11/07
15,110
11,571
2억
2.28%
15,389
25/11/06
16,240
7,834
1억
1.20%
16,474
25/11/05
16,500
23,110
4억
1.50%
15,453
25/11/04
14,980
10,874
2억
0.84%
14,700
25/11/03
13,800
4,350
1억
0.69%
13,593
25/10/31
13,210
3,114
0억
1.55%
13,194
25/10/30
13,400
6,125
1억
2.46%
13,275
25/10/29
13,490
2,497
0억
0.80%
13,397
25/10/28
13,260
22,249
3억
4.40%
13,481
25/10/27
13,910
9,749
1억
1.91%
13,956
25/10/24
14,250
29,734
4억
3.12%
14,389
25/10/23
14,590
14,404
2억
3.85%
14,527
25/10/22
14,990
6,474
1억
0.79%
14,350
25/10/21
13,830
3,045
0억
1.15%
13,999
25/10/20
14,040
2,372
0억
0.77%
13,856
25/10/17
13,760
732
0억
0.27%
14,190
25/10/16
14,070
1,644
0억
0.63%
13,938
25/10/15
13,960
3,174
0억
0.92%
13,575
25/10/14
13,250
8,486
1억
1.04%
13,841
25/10/13
14,350
10,286
1억
2.01%
13,864