날짜종가공매도량금액비중평균단가
26/07/03
6,290
45
0억
0.35%
6,057
26/07/02
6,100
15
0억
0.03%
6,113
26/07/01
6,830
395
0억
0.12%
6,230
26/06/30
5,530
606
0억
7.09%
5,468
26/06/29
5,490
1,551
0억
6.18%
5,447
26/06/26
4,950
60
0억
0.54%
4,964
26/06/25
5,070
182
0억
2.31%
5,257
26/06/24
5,470
552
0억
3.37%
5,388
26/06/23
5,510
461
0억
1.85%
5,445
26/06/22
5,910
106
0억
0.78%
6,018
26/06/19
6,110
151
0억
1.86%
6,091
26/06/18
6,270
44
0억
0.59%
6,508
26/06/17
6,470
75
0억
1.38%
6,566
26/06/16
6,470
139
0억
2.00%
6,487
26/06/15
6,570
289
0억
2.60%
6,522
26/06/12
6,370
1,516
0억
12.49%
6,336
26/06/11
6,400
465
0억
7.52%
6,246
26/06/10
6,130
1,922
0억
24.64%
6,197
26/06/09
6,360
1,843
0억
17.28%
6,269
26/06/08
6,150
2,864
0억
19.46%
6,181
26/06/05
6,610
3,635
0억
20.45%
6,546
26/06/04
6,790
1,474
0억
15.26%
6,574
26/06/02
6,750
1,782
0억
7.69%
6,644
26/06/01
6,780
565
0억
2.72%
6,833
26/05/29
7,000
354
0억
3.13%
7,086
26/05/28
7,160
1,159
0억
5.47%
7,091
26/05/27
7,490
484
0억
2.66%
7,569
26/05/26
7,870
166
0억
0.42%
7,823
26/05/22
7,590
100
0억
0.27%
7,606
26/05/21
7,430
1,457
0억
9.94%
7,449
26/05/20
7,420
1,174
0억
4.44%
7,306
26/05/19
7,460
1,902
0억
6.91%
7,483
26/05/18
7,610
1,200
0억
1.93%
7,631
26/05/15
7,570
1,539
0억
2.92%
7,506
26/05/14
7,470
1,877
0억
2.38%
6,902
26/05/13
6,900
109
0억
0.48%
6,876
26/05/12
6,960
812
0억
1.37%
6,777
26/05/11
6,820
1,868
0억
2.61%
6,838
26/05/08
7,210
1,508
0억
3.98%
7,250
26/05/07
7,330
0
0억
0.00%
-
26/05/06
7,580
9,976
1억
5.43%
7,999
26/05/04
8,760
6,301
1억
0.39%
9,522
26/04/30
9,370
618
0억
0.12%
9,370
26/04/29
721
0
0억
0.00%
-
26/04/28
721
0
0억
0.00%
-
26/04/27
721
0
0억
0.00%
-
26/04/24
721
0
0억
0.00%
-
26/04/23
721
0
0억
0.00%
-
26/04/22
721
0
0억
0.00%
-
26/04/21
721
0
0억
0.00%
-
26/04/20
721
0
0억
0.00%
-
26/04/17
721
0
0억
0.00%
-
26/04/16
721
0
0억
0.00%
-
26/04/15
721
0
0억
0.00%
-
26/04/14
721
0
0억
0.00%
-
26/04/13
721
0
0억
0.00%
-
26/04/10
721
0
0억
0.00%
-
26/04/09
721
0
0억
0.00%
-
26/04/08
721
52
0억
0.02%
696
26/04/07
688
0
0억
0.00%
-