날짜종가공매도량금액비중평균단가
26/01/06
805
347
0억
0.18%
814
26/01/05
812
0
0억
0.00%
-
26/01/02
812
0
0억
0.00%
-
25/12/30
791
31
0억
0.02%
812
25/12/29
820
0
0억
0.00%
-
25/12/26
820
3
0억
0.01%
821
25/12/24
820
251
0억
0.61%
833
25/12/23
820
39
0억
0.04%
835
25/12/22
829
119
0억
0.20%
830
25/12/19
835
363
0억
0.34%
840
25/12/18
845
2,534
0억
2.46%
853
25/12/17
859
1,916
0억
3.02%
869
25/12/16
876
3,525
0억
5.07%
883
25/12/15
893
273
0억
0.89%
898
25/12/12
893
1,349
0억
5.49%
898
25/12/11
902
765
0억
2.91%
905
25/12/10
900
2,179
0억
3.18%
904
25/12/09
893
651
0억
3.76%
906
25/12/08
899
1,037
0억
2.55%
898
25/12/05
895
1,595
0억
5.66%
898
25/12/04
901
1,105
0억
11.42%
900
25/12/03
898
662
0억
1.84%
917
25/12/02
908
132
0억
0.16%
891
25/12/01
890
5
0억
0.01%
905
25/11/28
891
58
0억
0.17%
898
25/11/27
893
19
0억
0.03%
894
25/11/26
900
25
0억
0.21%
901
25/11/25
898
404
0억
2.16%
903
25/11/24
897
308
0억
1.88%
900
25/11/21
898
12
0억
0.02%
903
25/11/20
908
3
0억
0.02%
907
25/11/19
900
178
0억
0.40%
911
25/11/18
912
538
0억
1.26%
918
25/11/17
919
584
0억
2.18%
920
25/11/14
920
406
0억
0.78%
915
25/11/13
920
96
0억
0.24%
919
25/11/12
922
0
0억
0.00%
-
25/11/11
929
204
0억
0.30%
927
25/11/10
932
0
0억
0.00%
-
25/11/07
935
129,485
1억
225.34%
935
25/11/06
948
788
0억
1.70%
953
25/11/05
963
1,192
0억
1.05%
947
25/11/04
966
1,967
0억
0.09%
951
25/11/03
929
5,018
0억
6.22%
930
25/10/31
920
2,600
0억
4.22%
921
25/10/30
908
7,533
0억
6.87%
917
25/10/29
940
774
0억
1.22%
950
25/10/28
958
1,916
0억
1.15%
955
25/10/27
974
0
0억
0.00%
-
25/10/24
986
461
0억
0.72%
984
25/10/23
984
568
0억
1.58%
988
25/10/22
987
153
0억
0.39%
981
25/10/21
979
3
0억
0.01%
991
25/10/20
992
37
0억
0.10%
991
25/10/17
981
581
0억
0.77%
987
25/10/16
995
8
0억
0.03%
994
25/10/15
990
0
0억
0.00%
-
25/10/14
1,000
1,489
0억
1.38%
996
25/10/13
1,004
1,218
0억
2.18%
1,006
25/10/10
1,015
139
0억
0.09%
1,008